earnings
NASDAQ · SJ
Scienjoy Holding Corporation
Communication Services · Broadcasting
$0.69
Up+$0.01 (+1.47%)
Updated Sep 21, 2026, 5:49 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.17M
- P/E ratio
- 11.1
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $1.63
- Volume
- 11.52K
- Avg. volume
- 54.11K
Price performance
SJ price history
1M range · 19 trading sessions · Daily adjusted prices
SJ closed at $0.69 after 19 trading sessions, down 29.25% for the selected period.
- Last close
- $0.69
- Period change
- -29.25%
- Period low
- $0.68
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.6899 | $0.69 | $0.6725 | $0.69 | 11.52K |
| Sep 17, 2026 | $0.65 | $0.69 | $0.65 | $0.68 | 5.98K |
| Sep 16, 2026 | $0.70 | $0.73 | $0.6832 | $0.6832 | 27.22K |
| Sep 15, 2026 | $0.73 | $0.73 | $0.68 | $0.69 | 18.27K |
| Sep 14, 2026 | $0.707 | $0.73 | $0.6603 | $0.73 | 5.92K |
| Sep 11, 2026 | $0.818 | $0.818 | $0.6977 | $0.70 | 45.16K |
| Sep 10, 2026 | $0.7485 | $0.8198 | $0.7485 | $0.7899 | 8.62K |
| Sep 9, 2026 | $0.82 | $0.87 | $0.7302 | $0.778 | 44.79K |
| Sep 8, 2026 | $1.02 | $1.03 | $0.77 | $0.7988 | 80.62K |
| Sep 4, 2026 | $0.846 | $1.05 | $0.846 | $1.048 | 62.24K |
| Sep 3, 2026 | $1.00 | $1.00 | $0.8561 | $0.87 | 652.58K |
| Sep 2, 2026 | $0.928 | $0.98 | $0.928 | $0.954 | 5.15K |
| Sep 1, 2026 | $1.00 | $1.00 | $0.945 | $1.00 | 954 |
| Aug 31, 2026 | $0.9056 | $1.00 | $0.9056 | $1.00 | 4.78K |
| Aug 28, 2026 | $0.9264 | $1.00 | $0.9264 | $1.00 | 585 |
| Aug 27, 2026 | $0.9999 | $1.00 | $0.8747 | $0.9801 | 26.29K |
| Aug 26, 2026 | $1.00 | $1.00 | $0.939 | $1.00 | 7.35K |
| Aug 25, 2026 | $0.9702 | $1.00 | $0.9109 | $1.00 | 9.72K |
| Aug 24, 2026 | $0.8843 | $0.9753 | $0.8843 | $0.9753 | 4.12K |
Latest SJ news
The latest Smart Investors Daily articles mentioning SJ.
Stock researchMarket Activity · Sentiment
Loading stock research…