NASDAQ · SKYQ

Sky Quarry Inc.

Energy · Oil & Gas Integrated

$2.13

Down-$0.32 (-15.02%)

Updated Nov 4, 2026, 9:16 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKYQ

SKYQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SKYQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.25	$2.2806	$2.07	$2.13	421.89K
Nov 2, 2026	$2.15	$2.35	$2.10	$2.26	387.29K
Oct 30, 2026	$2.19	$2.27	$2.17	$2.23	715.11K
Oct 29, 2026	$2.16	$2.19	$2.09	$2.19	381.65K
Oct 28, 2026	$2.19	$2.21	$2.14	$2.16	487.86K
Oct 27, 2026	$2.13	$2.205	$2.11	$2.16	342.35K
Oct 26, 2026	$2.10	$2.2031	$2.04	$2.16	423.49K
Oct 23, 2026	$2.20	$2.32	$2.13	$2.15	976.41K
Oct 22, 2026	$2.59	$2.60	$2.06	$2.10	7.5M
Oct 21, 2026	$2.34	$2.36	$2.11	$2.16	742.58K
Oct 20, 2026	$2.38	$2.41	$2.3279	$2.36	237.4K
Oct 19, 2026	$2.39	$2.40	$2.285	$2.33	344.52K
Oct 16, 2026	$2.49	$2.50	$2.40	$2.41	755.09K
Oct 15, 2026	$2.26	$2.57	$2.2395	$2.54	876.02K
Oct 14, 2026	$2.28	$2.31	$2.2203	$2.26	306.54K
Oct 13, 2026	$2.30	$2.35	$2.25	$2.28	540.11K
Oct 12, 2026	$2.56	$2.56	$2.32	$2.33	672.53K
Oct 9, 2026	$2.52	$2.534	$2.435	$2.45	262.62K
Oct 8, 2026	$2.58	$2.65	$2.49	$2.52	865.74K
Oct 7, 2026	$2.55	$2.595	$2.42	$2.45	569.15K
Oct 6, 2026	$2.48	$2.585	$2.46	$2.55	412.52K