SL
NASDAQ · SLGB
Smart Logistics Global Limited Ordinary Shares
Industrials · Trucking
$0.46
Up+$0.03 (+7.21%)
Updated Sep 5, 2026, 3:17 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.52M
- P/E ratio
- -2.41
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $1.68
- Volume
- 589.81K
- Avg. volume
- 641K
Price performance
SLGB price history
1M range · 21 trading sessions · Daily adjusted prices
SLGB closed at $0.46 after 21 trading sessions, down 18.41% for the selected period.
- Last close
- $0.46
- Period change
- -18.41%
- Period low
- $0.42
- Period high
- $0.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.43 | $0.491 | $0.4235 | $0.461 | 589.81K |
| Sep 3, 2026 | $0.436 | $0.449 | $0.4201 | $0.43 | 172.01K |
| Sep 2, 2026 | $0.4507 | $0.4597 | $0.41 | $0.42 | 358.57K |
| Sep 1, 2026 | $0.483 | $0.4864 | $0.455 | $0.46 | 310.02K |
| Aug 31, 2026 | $0.50 | $0.5125 | $0.48 | $0.48 | 227.08K |
| Aug 28, 2026 | $0.5311 | $0.5375 | $0.50 | $0.518 | 1.09M |
| Aug 27, 2026 | $0.4964 | $0.52 | $0.495 | $0.502 | 293.7K |
| Aug 26, 2026 | $0.5031 | $0.5299 | $0.5019 | $0.517 | 221.49K |
| Aug 25, 2026 | $0.529 | $0.5578 | $0.4902 | $0.539 | 6.25M |
| Aug 24, 2026 | $0.506 | $0.506 | $0.482 | $0.4996 | 191.12K |
| Aug 21, 2026 | $0.4989 | $0.52 | $0.4747 | $0.4805 | 349.45K |
| Aug 20, 2026 | $0.47 | $0.51 | $0.47 | $0.4976 | 239.77K |
| Aug 19, 2026 | $0.4917 | $0.507 | $0.475 | $0.485 | 654.75K |
| Aug 18, 2026 | $0.5401 | $0.5494 | $0.50 | $0.538 | 445.14K |
| Aug 17, 2026 | $0.5352 | $0.56 | $0.521 | $0.559 | 1.28M |
| Aug 14, 2026 | $0.5855 | $0.595 | $0.5451 | $0.552 | 553.19K |
| Aug 13, 2026 | $0.5806 | $0.62 | $0.5498 | $0.6029 | 9.28M |
| Aug 12, 2026 | $0.595 | $0.61 | $0.5619 | $0.577 | 471.58K |
| Aug 11, 2026 | $0.64 | $0.66 | $0.59 | $0.627 | 760.52K |
| Aug 10, 2026 | $0.5145 | $0.64 | $0.5145 | $0.6337 | 3.89M |
| Aug 7, 2026 | $0.7648 | $0.7699 | $0.53 | $0.565 | 103.14M |
Latest SLGB news
The latest Smart Investors Daily articles mentioning SLGB.
Stock researchCompany · Financials
Loading stock research…
