NASDAQ · SLNH

Soluna Holdings, Inc.

Technology · Hardware, Equipment & Parts

$0.67

Down-$0.03 (-3.95%)

Updated Nov 1, 2026, 10:39 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SLNH

SLNH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SLNH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.6528	$0.6747	$0.6298	$0.6713	12.44M
Oct 29, 2026	$0.6777	$0.7095	$0.6565	$0.6989	10.76M
Oct 28, 2026	$0.69	$0.7349	$0.6596	$0.7205	14.68M
Oct 27, 2026	$0.5335	$0.6675	$0.53	$0.6544	21.56M
Oct 26, 2026	$0.565	$0.57	$0.5165	$0.5197	8.7M
Oct 23, 2026	$0.549	$0.5727	$0.525	$0.5501	7.55M
Oct 22, 2026	$0.531	$0.5535	$0.5207	$0.534	8.47M
Oct 21, 2026	$0.6092	$0.619	$0.5505	$0.5607	21.5M
Oct 20, 2026	$0.5887	$0.64	$0.5601	$0.577	15.47M
Oct 19, 2026	$0.706	$0.712	$0.5799	$0.5908	21.18M
Oct 16, 2026	$0.7505	$0.7594	$0.63	$0.6703	12.19M
Oct 15, 2026	$0.6911	$0.7528	$0.66	$0.7451	12.39M
Oct 14, 2026	$0.75	$0.7787	$0.71	$0.7181	9.7M
Oct 13, 2026	$0.82	$0.82	$0.7666	$0.79	9.68M
Oct 12, 2026	$0.895	$0.895	$0.83	$0.85	10.14M
Oct 9, 2026	$0.97	$0.985	$0.88	$0.90	8.19M
Oct 8, 2026	$1.00	$1.01	$0.9295	$0.9494	12.49M
Oct 7, 2026	$1.03	$1.04	$1.00	$1.01	5.06M
Oct 6, 2026	$1.07	$1.08	$1.04	$1.05	5.84M
Oct 5, 2026	$1.08	$1.08	$1.01	$1.03	9.12M