price
NASDAQ · SMCI
Super Micro Computer, Inc. Common Stock
Technology · Computer Hardware
$38.46
Down-$1.38 (-3.59%)
Updated Aug 28, 2026, 10:01 PM
SID Score
6.3/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 20.24B
- P/E ratio
- 25.55
- Dividend yield
- 0.00%
- 52-week range
- $19.48 – $51.40
- Volume
- 41.66M
- Avg. volume
- 28.63M
Price performance
SMCI price history
1M range · 21 trading sessions · Daily adjusted prices
SMCI closed at $38.46 after 21 trading sessions, up 38.69% for the selected period.
- Last close
- $38.46
- Period change
- +38.69%
- Period low
- $27.73
- Period high
- $39.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $38.69 | $39.47 | $37.48 | $38.46 | 41.66M |
| Aug 26, 2026 | $38.025 | $38.27 | $37.23 | $37.39 | 33.72M |
| Aug 25, 2026 | $36.13 | $38.60 | $36.01 | $38.46 | 48.11M |
| Aug 24, 2026 | $36.49 | $36.70 | $34.09 | $35.17 | 39.93M |
| Aug 21, 2026 | $37.155 | $37.67 | $36.42 | $37.24 | 36.47M |
| Aug 20, 2026 | $36.90 | $38.74 | $35.582 | $36.50 | 51.29M |
| Aug 19, 2026 | $37.15 | $37.685 | $35.72 | $36.58 | 35.47M |
| Aug 18, 2026 | $37.10 | $38.16 | $36.22 | $37.41 | 52.26M |
| Aug 17, 2026 | $39.31 | $39.51 | $37.68 | $38.28 | 55.47M |
| Aug 14, 2026 | $39.16 | $40.60 | $38.73 | $39.84 | 61.99M |
| Aug 13, 2026 | $38.28 | $42.31 | $38.20 | $39.16 | 122.78M |
| Aug 12, 2026 | $34.99 | $38.15 | $33.9401 | $37.61 | 165.74M |
| Aug 11, 2026 | $32.02 | $32.36 | $30.92 | $31.60 | 95.52M |
| Aug 10, 2026 | $32.00 | $33.3856 | $31.425 | $31.46 | 56.32M |
| Aug 7, 2026 | $29.94 | $31.34 | $29.68 | $31.13 | 32.38M |
| Aug 6, 2026 | $30.00 | $30.935 | $29.33 | $29.38 | 26.7M |
| Aug 5, 2026 | $31.71 | $31.78 | $30.29 | $30.32 | 35.61M |
| Aug 4, 2026 | $29.65 | $31.84 | $29.07 | $31.69 | 56.4M |
| Aug 3, 2026 | $28.00 | $28.925 | $27.44 | $28.64 | 24.01M |
| Jul 31, 2026 | $28.65 | $29.30 | $27.21 | $28.40 | 34.96M |
| Jul 30, 2026 | $26.84 | $28.1699 | $26.6501 | $27.73 | 38.54M |
Latest SMCI news
The latest Smart Investors Daily articles mentioning SMCI.
Stock researchCompany · Financials
Loading stock research…