sec filing
NASDAQ · SMCI
Super Micro Computer, Inc. Common Stock
Technology · Computer Hardware
$41.86
Down-$0.92 (-2.14%)
Updated Oct 12, 2026, 10:35 AM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 20.24B
- P/E ratio
- 25.55
- Dividend yield
- 0.00%
- 52-week range
- $19.48 – $51.40
- Volume
- 27.32M
- Avg. volume
- 28.63M
Price performance · SMCI
SMCI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SMCI closed at $41.86 after 20 trading sessions, up 13.92% for the selected period.
- Last close
- $41.86
- Period change
- +13.92%
- Period low
- $35.64
- Period high
- $44.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $43.37 | $43.45 | $40.625 | $41.855 | 27.32M |
| Oct 8, 2026 | $44.03 | $44.33 | $41.87 | $42.77 | 38.84M |
| Oct 7, 2026 | $42.595 | $45.77 | $42.46 | $44.94 | 40.54M |
| Oct 6, 2026 | $43.865 | $44.74 | $43.02 | $43.46 | 27.81M |
| Oct 5, 2026 | $43.57 | $44.049 | $42.80 | $43.19 | 22.12M |
| Oct 2, 2026 | $42.775 | $44.585 | $42.28 | $43.69 | 44.5M |
| Oct 1, 2026 | $40.89 | $42.02 | $40.13 | $41.92 | 26.5M |
| Sep 30, 2026 | $42.165 | $42.68 | $40.47 | $41.07 | 31.95M |
| Sep 29, 2026 | $42.60 | $42.69 | $40.855 | $41.02 | 25.27M |
| Sep 28, 2026 | $42.75 | $43.06 | $40.96 | $41.78 | 29.49M |
| Sep 25, 2026 | $42.00 | $43.7599 | $41.90 | $43.26 | 49.32M |
| Sep 24, 2026 | $40.44 | $42.28 | $39.85 | $41.51 | 34.89M |
| Sep 23, 2026 | $42.27 | $42.70 | $40.79 | $41.44 | 40.87M |
| Sep 22, 2026 | $41.26 | $41.74 | $40.45 | $41.54 | 30.25M |
| Sep 21, 2026 | $40.63 | $41.7199 | $40.00 | $41.20 | 48.22M |
| Sep 18, 2026 | $40.20 | $40.41 | $38.32 | $39.09 | 48.08M |
| Sep 17, 2026 | $38.035 | $41.005 | $37.82 | $40.35 | 62.52M |
| Sep 16, 2026 | $35.95 | $37.12 | $35.36 | $36.85 | 31.39M |
| Sep 15, 2026 | $36.74 | $37.5496 | $35.57 | $35.64 | 26.73M |
| Sep 14, 2026 | $37.43 | $38.095 | $36.38 | $36.74 | 39.89M |
Latest SMCI news
The latest Smart Investors Daily articles mentioning SMCI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…