price
SM
NASDAQ · SMID
Smith-Midland Corporation
Basic Materials · Construction Materials
$22.51
Up+$0.17 (+0.76%)
Updated Oct 31, 2026, 11:43 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.18M
- P/E ratio
- 15.73
- Dividend yield
- 0.00%
- 52-week range
- $20.89 – $36.02
- Volume
- 5.92K
- Avg. volume
- 9.49K
Price performance · SMID
SMID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SMID closed at $22.51 after 21 trading sessions, up 1.44% for the selected period.
- Last close
- $22.51
- Period change
- +1.44%
- Period low
- $21.20
- Period high
- $22.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.22 | $22.57 | $22.135 | $22.51 | 5.92K |
| Oct 29, 2026 | $22.00 | $22.37 | $21.76 | $22.34 | 10.48K |
| Oct 28, 2026 | $21.7942 | $21.7942 | $21.1807 | $21.49 | 10.52K |
| Oct 27, 2026 | $21.10 | $21.3957 | $20.8901 | $21.26 | 10.52K |
| Oct 26, 2026 | $21.60 | $21.60 | $21.20 | $21.20 | 5.53K |
| Oct 23, 2026 | $21.24 | $21.60 | $21.20 | $21.285 | 4.35K |
| Oct 22, 2026 | $21.29 | $21.885 | $21.29 | $21.47 | 8.8K |
| Oct 21, 2026 | $21.55 | $21.55 | $21.19 | $21.33 | 10.21K |
| Oct 20, 2026 | $22.29 | $22.29 | $21.25 | $21.25 | 4.65K |
| Oct 19, 2026 | $22.705 | $22.705 | $22.0001 | $22.05 | 8.04K |
| Oct 16, 2026 | $22.83 | $23.66 | $22.65 | $22.65 | 7.59K |
| Oct 15, 2026 | $22.36 | $22.97 | $22.36 | $22.83 | 10.19K |
| Oct 14, 2026 | $22.33 | $22.64 | $22.25 | $22.34 | 9.2K |
| Oct 13, 2026 | $22.33 | $22.6299 | $22.33 | $22.37 | 9.13K |
| Oct 12, 2026 | $22.33 | $22.64 | $22.28 | $22.39 | 9.57K |
| Oct 9, 2026 | $22.19 | $22.665 | $22.19 | $22.40 | 11.45K |
| Oct 8, 2026 | $22.30 | $22.84 | $22.20 | $22.20 | 5.38K |
| Oct 7, 2026 | $22.13 | $22.85 | $21.94 | $22.58 | 14.72K |
| Oct 6, 2026 | $22.125 | $22.665 | $21.9832 | $22.34 | 11.86K |
| Oct 5, 2026 | $22.25 | $22.43 | $21.89 | $21.95 | 20.54K |
| Oct 2, 2026 | $23.04 | $23.04 | $22.10 | $22.19 | 11.62K |
Latest SMID news
The latest Smart Investors Daily articles mentioning SMID.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…