price
SM
NASDAQ · SMID
Smith-Midland Corporation
Basic Materials · Construction Materials
$22.34
Up+$0.39 (+1.78%)
Updated Oct 7, 2026, 5:22 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.18M
- P/E ratio
- 15.73
- Dividend yield
- 0.00%
- 52-week range
- $21.89 – $36.02
- Volume
- 11.86K
- Avg. volume
- 9.49K
Price performance · SMID
SMID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SMID closed at $22.34 after 21 trading sessions, down 10.50% for the selected period.
- Last close
- $22.34
- Period change
- -10.50%
- Period low
- $21.95
- Period high
- $24.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $22.125 | $22.665 | $21.9832 | $22.34 | 11.86K |
| Oct 5, 2026 | $22.25 | $22.43 | $21.89 | $21.95 | 20.54K |
| Oct 2, 2026 | $23.04 | $23.04 | $22.10 | $22.19 | 11.62K |
| Oct 1, 2026 | $23.175 | $23.70 | $22.41 | $22.76 | 13.91K |
| Sep 30, 2026 | $23.70 | $23.70 | $22.2501 | $22.80 | 22.76K |
| Sep 29, 2026 | $23.85 | $23.85 | $23.3001 | $23.50 | 8.55K |
| Sep 28, 2026 | $23.89 | $24.16 | $23.67 | $24.11 | 6.51K |
| Sep 25, 2026 | $24.22 | $24.50 | $23.65 | $24.28 | 13.88K |
| Sep 24, 2026 | $23.98 | $24.59 | $23.75 | $24.02 | 25.68K |
| Sep 23, 2026 | $24.00 | $24.41 | $23.70 | $24.17 | 20.39K |
| Sep 22, 2026 | $24.02 | $24.39 | $23.94 | $24.39 | 6.47K |
| Sep 21, 2026 | $24.39 | $24.4699 | $23.95 | $24.02 | 15.97K |
| Sep 18, 2026 | $24.49 | $24.49 | $24.10 | $24.22 | 23.66K |
| Sep 17, 2026 | $24.90 | $25.25 | $24.15 | $24.49 | 8.36K |
| Sep 16, 2026 | $24.60 | $24.89 | $24.11 | $24.80 | 11.66K |
| Sep 15, 2026 | $24.01 | $24.8592 | $24.01 | $24.54 | 10.45K |
| Sep 14, 2026 | $24.50 | $24.8062 | $23.51 | $24.08 | 13.39K |
| Sep 11, 2026 | $24.46 | $25.0513 | $24.2774 | $24.49 | 11.3K |
| Sep 10, 2026 | $24.87 | $24.915 | $24.1467 | $24.23 | 10.29K |
| Sep 9, 2026 | $24.77 | $25.60 | $24.77 | $24.94 | 9.3K |
| Sep 8, 2026 | $26.05 | $26.3858 | $24.91 | $24.96 | 14.84K |
Latest SMID news
The latest Smart Investors Daily articles mentioning SMID.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…