price
SM
NASDAQ · SMID
Smith-Midland Corporation
Basic Materials · Construction Materials
$26.28
Down-$0.64 (-2.44%)
Updated Sep 2, 2026, 12:10 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.18M
- P/E ratio
- 15.73
- Dividend yield
- 0.00%
- 52-week range
- $24.63 – $36.02
- Volume
- 19.38K
- Avg. volume
- 9.49K
Price performance
SMID price history
1M range · 20 trading sessions · Daily adjusted prices
SMID closed at $26.28 after 20 trading sessions, down 4.47% for the selected period.
- Last close
- $26.28
- Period change
- -4.47%
- Period low
- $24.89
- Period high
- $28.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $25.27 | $26.64 | $25.27 | $26.28 | 19.38K |
| Aug 28, 2026 | $24.80 | $25.73 | $24.80 | $25.10 | 11.18K |
| Aug 27, 2026 | $25.85 | $27.00 | $24.63 | $24.89 | 20.88K |
| Aug 26, 2026 | $27.14 | $27.7167 | $25.5617 | $25.61 | 18.36K |
| Aug 25, 2026 | $27.8004 | $27.8004 | $27.20 | $27.535 | 16.96K |
| Aug 24, 2026 | $28.75 | $28.75 | $27.43 | $27.50 | 16.06K |
| Aug 21, 2026 | $28.11 | $28.11 | $27.25 | $27.69 | 12.87K |
| Aug 20, 2026 | $27.79 | $28.005 | $27.1001 | $27.86 | 19.83K |
| Aug 19, 2026 | $28.3771 | $28.3771 | $27.705 | $28.01 | 7.07K |
| Aug 18, 2026 | $28.405 | $29.3164 | $27.935 | $28.21 | 9.57K |
| Aug 17, 2026 | $28.48 | $29.10 | $27.92 | $28.54 | 31.52K |
| Aug 14, 2026 | $27.61 | $28.845 | $27.038 | $28.21 | 18.34K |
| Aug 13, 2026 | $28.1095 | $28.34 | $27.255 | $27.75 | 32.41K |
| Aug 12, 2026 | $28.045 | $28.055 | $27.72 | $27.72 | 4.24K |
| Aug 11, 2026 | $28.36 | $28.50 | $27.67 | $27.67 | 7.1K |
| Aug 10, 2026 | $28.385 | $28.60 | $27.45 | $27.55 | 7.43K |
| Aug 7, 2026 | $28.06 | $29.00 | $28.00 | $28.66 | 9.44K |
| Aug 6, 2026 | $28.105 | $28.56 | $27.65 | $28.09 | 7.67K |
| Aug 5, 2026 | $28.7678 | $28.7678 | $27.25 | $27.91 | 15.44K |
| Aug 4, 2026 | $28.05 | $28.50 | $27.38 | $27.51 | 15.77K |
Latest SMID news
The latest Smart Investors Daily articles mentioning SMID.
Stock researchCompany · Overview
Loading stock research…