NASDAQ · SMPL
Consumer Defensive · Packaged Foods
$10.39
Down-$0.15 (-1.44%)
Updated Sep 11, 2026, 1:24 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
SMPL closed at $10.39 after 19 trading sessions, down 7.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.61 | $10.745 | $10.125 | $10.39 | 2.27M |
| Sep 8, 2026 | $11.425 | $11.425 | $10.70 | $10.76 | 2.22M |
| Sep 4, 2026 | $11.34 | $11.47 | $11.19 | $11.45 | 1.3M |
| Sep 3, 2026 | $11.34 | $11.59 | $11.1854 | $11.49 | 1.92M |
| Sep 2, 2026 | $11.41 | $11.81 | $11.26 | $11.28 | 1.83M |
| Sep 1, 2026 | $11.31 | $11.82 | $11.23 | $11.38 | 2.64M |
| Aug 31, 2026 | $10.83 | $11.52 | $10.78 | $11.45 | 3.79M |
| Aug 28, 2026 | $10.29 | $10.94 | $10.29 | $10.93 | 1.73M |
| Aug 27, 2026 | $10.46 | $10.52 | $10.13 | $10.21 | 2.33M |
| Aug 26, 2026 | $10.81 | $10.885 | $10.51 | $10.54 | 1.25M |
| Aug 25, 2026 | $11.10 | $11.10 | $10.765 | $10.95 | 2.04M |
| Aug 24, 2026 | $10.90 | $11.115 | $10.895 | $10.97 | 1.07M |
| Aug 21, 2026 | $11.00 | $11.025 | $10.825 | $10.88 | 988.75K |
| Aug 20, 2026 | $11.28 | $11.57 | $10.91 | $10.99 | 1.39M |
| Aug 19, 2026 | $11.05 | $11.60 | $11.045 | $11.45 | 2.74M |
| Aug 18, 2026 | $11.01 | $11.01 | $10.78 | $10.97 | 1.27M |
| Aug 17, 2026 | $11.17 | $11.17 | $10.785 | $10.84 | 1.44M |
| Aug 14, 2026 | $11.09 | $11.395 | $10.95 | $11.31 | 1.76M |
| Aug 13, 2026 | $11.08 | $11.299 | $10.91 | $11.18 | 1.99M |
The latest Smart Investors Daily articles mentioning SMPL.
SMPL research
Company profile and research snapshot.
The Simply Good Foods Co Company is a consumer packaged food and beverage company that develops, markets, and sells protein bars, ready-to-drink protein shakes, sweet and salty snacks, and confectionery products under the Quest, Atkins, and OWYN brands. The products target consumers seeking protein-rich foods with limited sugars and carbohydrates, with OWYN offering plant-based and allergen-tested options. The company distributes mainly in North America through grocery, club, mass merchandise, e-commerce, and specialty channels. It operates two segments: Quest and Atkins, and OWYN. The company operates in North America and internationally, with the majority of revenue coming from North America.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 26, 2026 | TD Cowen | Hold | — |
| Jul 10, 2026 | DA Davidson | Neutral | — |
| Jun 3, 2026 | Bernstein | Market Perform | — |
| Jun 2, 2026 | UBS | Neutral | — |
| Apr 14, 2026 | BTIG | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 4, 2026
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.
Yahoo · Aug 27, 2026
BF.B heads into Q1 with premiumization and brand investments facing muted demand, portfolio headwinds and an uncertain earnings setup.
Yahoo · Aug 26, 2026
Investors need to pay close attention to SMPL stock based on the movements in the options market lately.
Yahoo · Aug 26, 2026
Simply Good Foods' switch to "an inferior supplier of pea protein" led to negative reviews and lost distributor relationships, a lawsuit claims.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMPL.
