NASDAQ · SMPL
Consumer Defensive · Packaged Foods
$11.18
Up+$0.24 (+2.19%)
Updated Aug 14, 2026, 2:48 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SMPL closed at $11.18 after 21 trading sessions, down 7.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.08 | $11.299 | $10.91 | $11.18 | 1.99M |
| Aug 12, 2026 | $10.85 | $10.965 | $10.66 | $10.94 | 2.43M |
| Aug 11, 2026 | $10.79 | $10.89 | $10.61 | $10.86 | 2.14M |
| Aug 10, 2026 | $11.03 | $11.17 | $10.77 | $10.81 | 1.62M |
| Aug 7, 2026 | $11.15 | $11.23 | $10.935 | $11.10 | 1.35M |
| Aug 6, 2026 | $11.11 | $11.18 | $10.84 | $11.17 | 1.76M |
| Aug 5, 2026 | $11.35 | $11.40 | $11.11 | $11.18 | 2.38M |
| Aug 4, 2026 | $11.15 | $11.54 | $11.05 | $11.33 | 2.34M |
| Aug 3, 2026 | $10.36 | $11.36 | $10.32 | $11.32 | 2.48M |
| Jul 31, 2026 | $10.28 | $10.47 | $10.09 | $10.18 | 1.65M |
| Jul 30, 2026 | $10.15 | $10.415 | $9.875 | $10.38 | 3.1M |
| Jul 29, 2026 | $10.62 | $10.84 | $10.24 | $10.25 | 2.52M |
| Jul 28, 2026 | $10.96 | $11.21 | $10.61 | $10.64 | 2.41M |
| Jul 27, 2026 | $10.40 | $10.79 | $10.32 | $10.66 | 2.51M |
| Jul 24, 2026 | $10.36 | $10.50 | $10.13 | $10.22 | 3.09M |
| Jul 23, 2026 | $10.43 | $10.57 | $10.12 | $10.28 | 3.85M |
| Jul 22, 2026 | $11.20 | $11.22 | $10.48 | $10.53 | 2.68M |
| Jul 21, 2026 | $10.71 | $11.12 | $10.71 | $11.04 | 2.35M |
| Jul 20, 2026 | $11.02 | $11.2923 | $10.74 | $10.92 | 2.79M |
| Jul 17, 2026 | $12.04 | $12.36 | $11.03 | $11.08 | 2.52M |
| Jul 16, 2026 | $12.19 | $12.37 | $11.94 | $12.07 | 2.14M |
The latest Smart Investors Daily articles mentioning SMPL.
SMPL research
Company profile and research snapshot.
The Simply Good Foods Co Company is a consumer packaged food and beverage company that develops, markets, and sells protein bars, ready-to-drink protein shakes, sweet and salty snacks, and confectionery products under the Quest, Atkins, and OWYN brands. The products target consumers seeking protein-rich foods with limited sugars and carbohydrates, with OWYN offering plant-based and allergen-tested options. The company distributes mainly in North America through grocery, club, mass merchandise, e-commerce, and specialty channels. It operates two segments: Quest and Atkins, and OWYN. The company operates in North America and internationally, with the majority of revenue coming from North America.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 10, 2026 | DA Davidson | Neutral | — |
| Jun 3, 2026 | Bernstein | Market Perform | — |
| Jun 2, 2026 | UBS | Neutral | — |
| Apr 14, 2026 | BTIG | Neutral | — |
| Apr 10, 2026 | DA Davidson | Neutral | — |
No generated briefing is available yet.
Yahoo · Jul 17, 2026
Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded here. The small-cap market showed exceptional strength in Q2, largely due to anticipated peace in the Middle East. The Russell 2000 Index began to rally, propelled by Information Technology, Health Care, and Industrials. The […]
Yahoo · Jul 14, 2026
Silo Pharma (NASDAQ:SMPL) announced that its wholly owned subsidiary, QwikAgents, has joined AMD’s AI Developer Program, giving the company access to AI development resources intended to support the expansion of its enterprise and consumer AI agent platform. Key Investor TakeawaysSilo Pharma (NASDAQ:SMPL) said QwikAgents has been accepted into the AMD AI Developer Program.
Benzinga · Jul 13, 2026
Simply Good Foods (NASDAQ:SMPL) held its third-quarter earnings conference call on Thursday. Below is the complete transcript from the call. This content is powered by Benzinga APIs. For comprehensive financial data and
Yahoo · Jul 10, 2026
Investors were digesting the specialty food company's latest earnings report.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SMPL.
