sec filing
NASDAQ · SNDK
Sandisk Corporation
Technology · Hardware, Equipment & Parts
$1,581.82
Down-$27.64 (-1.72%)
Updated Oct 12, 2026, 3:59 AM
SID Score
6.2/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 35.09B
- P/E ratio
- -20.27
- Dividend yield
- 0.00%
- 52-week range
- $235.24 – $2,354.39
- Volume
- 5.61M
- Avg. volume
- 11.07M
Price performance · SNDK
SNDK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SNDK closed at $1,581.82 after 20 trading sessions, up 1.92% for the selected period.
- Last close
- $1,581.82
- Period change
- +1.92%
- Period low
- $1,519.97
- Period high
- $1,887.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1,633.33 | $1,637.95 | $1,575.69 | $1,581.82 | 5.61M |
| Oct 8, 2026 | $1,669.49 | $1,675.00 | $1,584.141 | $1,609.46 | 9.36M |
| Oct 7, 2026 | $1,620.00 | $1,733.28 | $1,617.77 | $1,692.42 | 9.17M |
| Oct 6, 2026 | $1,700.00 | $1,716.50 | $1,650.00 | $1,660.46 | 6.53M |
| Oct 5, 2026 | $1,725.00 | $1,743.2399 | $1,681.00 | $1,704.16 | 6.5M |
| Oct 2, 2026 | $1,773.12 | $1,774.23 | $1,713.47 | $1,719.99 | 8.19M |
| Oct 1, 2026 | $1,735.26 | $1,802.00 | $1,708.00 | $1,787.69 | 9.22M |
| Sep 30, 2026 | $1,729.78 | $1,756.00 | $1,720.71 | $1,739.89 | 6.05M |
| Sep 29, 2026 | $1,744.07 | $1,749.78 | $1,693.00 | $1,729.76 | 5.96M |
| Sep 28, 2026 | $1,736.64 | $1,762.00 | $1,659.02 | $1,712.89 | 6.66M |
| Sep 25, 2026 | $1,791.94 | $1,815.0002 | $1,742.59 | $1,777.80 | 7.34M |
| Sep 24, 2026 | $1,785.47 | $1,802.99 | $1,726.39 | $1,753.62 | 8.23M |
| Sep 23, 2026 | $1,895.41 | $1,902.22 | $1,803.67 | $1,816.57 | 7.73M |
| Sep 22, 2026 | $1,757.505 | $1,909.48 | $1,756.82 | $1,887.04 | 12.93M |
| Sep 21, 2026 | $1,826.00 | $1,834.49 | $1,737.0101 | $1,766.64 | 10.44M |
| Sep 18, 2026 | $1,625.20 | $1,797.00 | $1,616.00 | $1,791.82 | 17.79M |
| Sep 17, 2026 | $1,564.53 | $1,625.355 | $1,564.50 | $1,614.39 | 8.48M |
| Sep 16, 2026 | $1,549.74 | $1,560.5799 | $1,504.20 | $1,519.97 | 7.42M |
| Sep 15, 2026 | $1,569.71 | $1,579.99 | $1,509.1401 | $1,530.895 | 6.87M |
| Sep 14, 2026 | $1,521.525 | $1,581.8399 | $1,505.00 | $1,551.99 | 9.59M |
Latest SNDK news
The latest Smart Investors Daily articles mentioning SNDK.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…