NASDAQ · SNDK

Sandisk Corporation

Technology · Hardware, Equipment & Parts

$1,581.82

Down-$27.64 (-1.72%)

Updated Oct 12, 2026, 5:00 AM

SID Score

6.2/10

Composite research score

Smart Money

60/100

Neutral

Price performance · SNDK

SNDK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SNDK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1,633.33	$1,637.95	$1,575.69	$1,581.82	5.61M
Oct 8, 2026	$1,669.49	$1,675.00	$1,584.141	$1,609.46	9.36M
Oct 7, 2026	$1,620.00	$1,733.28	$1,617.77	$1,692.42	9.17M
Oct 6, 2026	$1,700.00	$1,716.50	$1,650.00	$1,660.46	6.53M
Oct 5, 2026	$1,725.00	$1,743.2399	$1,681.00	$1,704.16	6.5M
Oct 2, 2026	$1,773.12	$1,774.23	$1,713.47	$1,719.99	8.19M
Oct 1, 2026	$1,735.26	$1,802.00	$1,708.00	$1,787.69	9.22M
Sep 30, 2026	$1,729.78	$1,756.00	$1,720.71	$1,739.89	6.05M
Sep 29, 2026	$1,744.07	$1,749.78	$1,693.00	$1,729.76	5.96M
Sep 28, 2026	$1,736.64	$1,762.00	$1,659.02	$1,712.89	6.66M
Sep 25, 2026	$1,791.94	$1,815.0002	$1,742.59	$1,777.80	7.34M
Sep 24, 2026	$1,785.47	$1,802.99	$1,726.39	$1,753.62	8.23M
Sep 23, 2026	$1,895.41	$1,902.22	$1,803.67	$1,816.57	7.73M
Sep 22, 2026	$1,757.505	$1,909.48	$1,756.82	$1,887.04	12.93M
Sep 21, 2026	$1,826.00	$1,834.49	$1,737.0101	$1,766.64	10.44M
Sep 18, 2026	$1,625.20	$1,797.00	$1,616.00	$1,791.82	17.79M
Sep 17, 2026	$1,564.53	$1,625.355	$1,564.50	$1,614.39	8.48M
Sep 16, 2026	$1,549.74	$1,560.5799	$1,504.20	$1,519.97	7.42M
Sep 15, 2026	$1,569.71	$1,579.99	$1,509.1401	$1,530.895	6.87M
Sep 14, 2026	$1,521.525	$1,581.8399	$1,505.00	$1,551.99	9.59M