earnings
SN
NASDAQ · SNGX
Soligenix, Inc.
Healthcare · Biotechnology
$0.36
Up+$0.00 (+1.08%)
Updated Sep 11, 2026, 8:16 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.43M
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $2.98
- Volume
- 124.06K
- Avg. volume
- 1.12M
Price performance
SNGX price history
1M range · 20 trading sessions · Daily adjusted prices
SNGX closed at $0.36 after 20 trading sessions, down 5.46% for the selected period.
- Last close
- $0.36
- Period change
- -5.46%
- Period low
- $0.36
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.36 | $0.3746 | $0.36 | $0.3601 | 124.06K |
| Sep 9, 2026 | $0.3774 | $0.3899 | $0.366 | $0.367 | 126.88K |
| Sep 8, 2026 | $0.3833 | $0.3893 | $0.375 | $0.3779 | 96.39K |
| Sep 4, 2026 | $0.3832 | $0.3848 | $0.38 | $0.38 | 119.1K |
| Sep 3, 2026 | $0.3899 | $0.3899 | $0.382 | $0.3832 | 59.96K |
| Sep 2, 2026 | $0.375 | $0.3895 | $0.3721 | $0.3817 | 93.56K |
| Sep 1, 2026 | $0.374 | $0.3895 | $0.3712 | $0.376 | 122.72K |
| Aug 31, 2026 | $0.3768 | $0.3912 | $0.3589 | $0.38 | 404.16K |
| Aug 28, 2026 | $0.3778 | $0.39 | $0.3748 | $0.3768 | 139.81K |
| Aug 27, 2026 | $0.381 | $0.3859 | $0.3751 | $0.38 | 379.82K |
| Aug 26, 2026 | $0.3977 | $0.4005 | $0.3808 | $0.384 | 591.36K |
| Aug 25, 2026 | $0.4113 | $0.4113 | $0.404 | $0.4051 | 219.4K |
| Aug 24, 2026 | $0.4138 | $0.414 | $0.396 | $0.4047 | 311.33K |
| Aug 21, 2026 | $0.38 | $0.4219 | $0.38 | $0.401 | 989.18K |
| Aug 20, 2026 | $0.38 | $0.39 | $0.38 | $0.3801 | 93.98K |
| Aug 19, 2026 | $0.3857 | $0.3948 | $0.38 | $0.3811 | 106.48K |
| Aug 18, 2026 | $0.3828 | $0.3979 | $0.3809 | $0.396 | 133.88K |
| Aug 17, 2026 | $0.3922 | $0.3922 | $0.38 | $0.3812 | 113.21K |
| Aug 14, 2026 | $0.3789 | $0.4012 | $0.3789 | $0.40 | 333.47K |
| Aug 13, 2026 | $0.3931 | $0.3931 | $0.3809 | $0.3809 | 135.79K |
Latest SNGX news
The latest Smart Investors Daily articles mentioning SNGX.
Stock researchCompany · Earnings
Loading stock research…