NASDAQ · SNOA

Sonoma Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.23

Up+$0.07 (+6.03%)

Updated Oct 12, 2026, 8:00 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNOA

SNOA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SNOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.165	$1.255	$1.16	$1.23	49.45K
Oct 8, 2026	$1.20	$1.20	$1.14	$1.16	89.49K
Oct 7, 2026	$1.23	$1.23	$1.20	$1.22	37.85K
Oct 6, 2026	$1.27	$1.27	$1.21	$1.23	45.09K
Oct 5, 2026	$1.24	$1.25	$1.22	$1.22	18.56K
Oct 2, 2026	$1.28	$1.285	$1.22	$1.24	27.42K
Oct 1, 2026	$1.31	$1.31	$1.25	$1.25	35.35K
Sep 30, 2026	$1.24	$1.30	$1.20	$1.28	110.69K
Sep 29, 2026	$1.27	$1.28	$1.24	$1.245	7.61K
Sep 28, 2026	$1.29	$1.29	$1.24	$1.26	30.45K
Sep 25, 2026	$1.24	$1.29	$1.24	$1.27	24.3K
Sep 24, 2026	$1.24	$1.2899	$1.2001	$1.245	78.49K
Sep 23, 2026	$1.31	$1.31	$1.25	$1.25	41.5K
Sep 22, 2026	$1.2651	$1.30	$1.26	$1.295	15.49K
Sep 21, 2026	$1.28	$1.28	$1.25	$1.25	27.58K
Sep 18, 2026	$1.26	$1.34	$1.24	$1.28	147.58K
Sep 17, 2026	$1.24	$1.27	$1.24	$1.26	7.71K
Sep 16, 2026	$1.28	$1.284	$1.23	$1.23	106.12K
Sep 15, 2026	$1.2999	$1.2999	$1.265	$1.28	71.12K
Sep 14, 2026	$1.30	$1.30	$1.28	$1.29	23.52K