sec filing
SN
NASDAQ · SNOA
Sonoma Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.33
Down-$0.02 (-1.50%)
Updated Aug 28, 2026, 11:27 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.33M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $4.82
- Volume
- 60.32K
- Avg. volume
- 44.01K
Price performance
SNOA price history
1M range · 21 trading sessions · Daily adjusted prices
SNOA closed at $1.33 after 21 trading sessions, up 17.70% for the selected period.
- Last close
- $1.33
- Period change
- +17.70%
- Period low
- $1.10
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1.40 | $1.40 | $1.33 | $1.33 | 60.32K |
| Aug 26, 2026 | $1.34 | $1.41 | $1.34 | $1.38 | 62.39K |
| Aug 25, 2026 | $1.36 | $1.36 | $1.32 | $1.35 | 47.34K |
| Aug 24, 2026 | $1.33 | $1.35 | $1.32 | $1.34 | 63.41K |
| Aug 21, 2026 | $1.33 | $1.36 | $1.3201 | $1.34 | 66.58K |
| Aug 20, 2026 | $1.37 | $1.38 | $1.31 | $1.34 | 76.09K |
| Aug 19, 2026 | $1.29 | $1.40 | $1.29 | $1.36 | 114.33K |
| Aug 18, 2026 | $1.31 | $1.32 | $1.29 | $1.30 | 50.88K |
| Aug 17, 2026 | $1.33 | $1.338 | $1.27 | $1.32 | 140.86K |
| Aug 14, 2026 | $1.32 | $1.37 | $1.28 | $1.30 | 189.73K |
| Aug 13, 2026 | $1.36 | $1.37 | $1.30 | $1.34 | 155.44K |
| Aug 12, 2026 | $1.39 | $1.39 | $1.31 | $1.37 | 101.22K |
| Aug 11, 2026 | $1.30 | $1.42 | $1.2716 | $1.37 | 191.8K |
| Aug 10, 2026 | $1.42 | $1.4315 | $1.23 | $1.29 | 577.43K |
| Aug 7, 2026 | $1.28 | $1.45 | $1.23 | $1.44 | 1.07M |
| Aug 6, 2026 | $1.25 | $1.30 | $1.17 | $1.25 | 1.53M |
| Aug 5, 2026 | $1.21 | $1.26 | $1.10 | $1.13 | 157.27K |
| Aug 4, 2026 | $1.13 | $1.24 | $1.13 | $1.20 | 72.72K |
| Aug 3, 2026 | $1.13 | $1.13 | $1.07 | $1.12 | 47.1K |
| Jul 31, 2026 | $1.12 | $1.14 | $1.10 | $1.10 | 28.58K |
| Jul 30, 2026 | $1.12 | $1.15 | $1.10 | $1.13 | 18.49K |
Latest SNOA news
The latest Smart Investors Daily articles mentioning SNOA.
Stock researchCompany · Earnings
Loading stock research…