analyst
NASDAQ · SNPS
Synopsys, Inc.
Technology · Software - Infrastructure
$416.31
Up+$0.34 (+0.08%)
Updated Sep 4, 2026, 1:17 PM
SID Score
5.9/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 88.67B
- P/E ratio
- 56.09
- Dividend yield
- 0.00%
- 52-week range
- $366.00 – $539.48
- Volume
- 1.46M
- Avg. volume
- 2.65M
Price performance
SNPS price history
1M range · 21 trading sessions · Daily adjusted prices
SNPS closed at $416.31 after 21 trading sessions, up 2.54% for the selected period.
- Last close
- $416.31
- Period change
- +2.54%
- Period low
- $394.51
- Period high
- $464.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $419.10 | $419.84 | $413.11 | $416.31 | 1.46M |
| Sep 2, 2026 | $413.78 | $418.725 | $410.52 | $415.97 | 1.27M |
| Sep 1, 2026 | $428.21 | $430.875 | $413.97 | $414.82 | 2.04M |
| Aug 31, 2026 | $437.95 | $445.86 | $434.45 | $439.59 | 1.68M |
| Aug 28, 2026 | $461.85 | $462.45 | $440.60 | $442.61 | 2M |
| Aug 27, 2026 | $419.66 | $464.98 | $415.31 | $464.89 | 4.07M |
| Aug 26, 2026 | $405.10 | $419.60 | $403.54 | $410.00 | 2.62M |
| Aug 25, 2026 | $396.34 | $410.93 | $395.2501 | $408.79 | 2.97M |
| Aug 24, 2026 | $395.20 | $395.99 | $388.11 | $394.51 | 1.48M |
| Aug 21, 2026 | $400.665 | $401.98 | $394.78 | $397.87 | 1.26M |
| Aug 20, 2026 | $399.60 | $401.42 | $394.57 | $397.92 | 1.16M |
| Aug 19, 2026 | $405.23 | $408.23 | $400.82 | $401.24 | 1.36M |
| Aug 18, 2026 | $410.80 | $412.85 | $402.425 | $404.41 | 1.61M |
| Aug 17, 2026 | $417.61 | $425.78 | $411.51 | $413.22 | 1.11M |
| Aug 14, 2026 | $414.11 | $423.95 | $409.40 | $421.50 | 1.24M |
| Aug 13, 2026 | $412.32 | $416.91 | $403.74 | $411.75 | 1.44M |
| Aug 12, 2026 | $413.745 | $418.38 | $410.18 | $412.32 | 990.02K |
| Aug 11, 2026 | $412.00 | $412.34 | $402.16 | $410.91 | 971.12K |
| Aug 10, 2026 | $416.00 | $421.365 | $411.28 | $411.68 | 1.37M |
| Aug 7, 2026 | $408.79 | $416.4407 | $405.62 | $415.99 | 1.16M |
| Aug 6, 2026 | $398.00 | $409.90 | $396.2733 | $405.98 | 1.48M |
Latest SNPS news
The latest Smart Investors Daily articles mentioning SNPS.
Stock researchCompany · Overview
Loading stock research…