analyst
NASDAQ · SNPS
Synopsys, Inc.
Technology · Software - Infrastructure
$442.61
Down-$22.28 (-4.79%)
Updated Aug 30, 2026, 8:31 AM
SID Score
5.6/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 88.67B
- P/E ratio
- 56.09
- Dividend yield
- 0.00%
- 52-week range
- $366.00 – $539.48
- Volume
- 2M
- Avg. volume
- 2.65M
Price performance
SNPS price history
1M range · 20 trading sessions · Daily adjusted prices
SNPS closed at $442.61 after 20 trading sessions, up 12.89% for the selected period.
- Last close
- $442.61
- Period change
- +12.89%
- Period low
- $392.07
- Period high
- $464.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $461.85 | $462.45 | $440.60 | $442.61 | 2M |
| Aug 27, 2026 | $419.66 | $464.98 | $415.31 | $464.89 | 4.07M |
| Aug 26, 2026 | $405.10 | $419.60 | $403.54 | $410.00 | 2.62M |
| Aug 25, 2026 | $396.34 | $410.93 | $395.2501 | $408.79 | 2.97M |
| Aug 24, 2026 | $395.20 | $395.99 | $388.11 | $394.51 | 1.48M |
| Aug 21, 2026 | $400.665 | $401.98 | $394.78 | $397.87 | 1.26M |
| Aug 20, 2026 | $399.60 | $401.42 | $394.57 | $397.92 | 1.16M |
| Aug 19, 2026 | $405.23 | $408.23 | $400.82 | $401.24 | 1.36M |
| Aug 18, 2026 | $410.80 | $412.85 | $402.425 | $404.41 | 1.61M |
| Aug 17, 2026 | $417.61 | $425.78 | $411.51 | $413.22 | 1.11M |
| Aug 14, 2026 | $414.11 | $423.95 | $409.40 | $421.50 | 1.24M |
| Aug 13, 2026 | $412.32 | $416.91 | $403.74 | $411.75 | 1.44M |
| Aug 12, 2026 | $413.745 | $418.38 | $410.18 | $412.32 | 990.02K |
| Aug 11, 2026 | $412.00 | $412.34 | $402.16 | $410.91 | 971.12K |
| Aug 10, 2026 | $416.00 | $421.365 | $411.28 | $411.68 | 1.37M |
| Aug 7, 2026 | $408.79 | $416.4407 | $405.62 | $415.99 | 1.16M |
| Aug 6, 2026 | $398.00 | $409.90 | $396.2733 | $405.98 | 1.48M |
| Aug 5, 2026 | $409.67 | $412.00 | $400.68 | $400.82 | 1.38M |
| Aug 4, 2026 | $394.89 | $404.33 | $394.00 | $403.86 | 1.37M |
| Aug 3, 2026 | $394.215 | $396.08 | $386.00 | $392.07 | 1.8M |
Latest SNPS news
The latest Smart Investors Daily articles mentioning SNPS.
Stock researchResearch & News · Competitors
Loading stock research…