NASDAQ · SNPS

Synopsys, Inc.

Technology · Software - Infrastructure

$467.61

Down-$22.58 (-4.61%)

Updated Oct 31, 2026, 3:48 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNPS

SNPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$477.01	$482.78	$460.135	$467.61	2.62M
Oct 29, 2026	$477.00	$491.39	$473.36	$490.19	2.04M
Oct 28, 2026	$477.30	$487.36	$467.2402	$481.89	2.25M
Oct 27, 2026	$458.00	$475.40	$455.82	$474.42	2.15M
Oct 26, 2026	$431.15	$457.64	$431.15	$454.33	2.81M
Oct 23, 2026	$419.42	$433.71	$417.60	$430.14	1.36M
Oct 22, 2026	$442.13	$444.05	$422.10	$422.48	2.59M
Oct 21, 2026	$451.80	$459.88	$450.01	$451.19	1.34M
Oct 20, 2026	$450.88	$452.00	$441.09	$447.62	1.78M
Oct 19, 2026	$462.00	$462.50	$453.05	$454.58	2M
Oct 16, 2026	$464.25	$469.03	$448.19	$454.63	2.52M
Oct 15, 2026	$470.77	$472.165	$454.49	$468.11	3.18M
Oct 14, 2026	$492.99	$495.83	$476.73	$479.93	3.21M
Oct 13, 2026	$497.29	$503.98	$490.62	$494.51	2.52M
Oct 12, 2026	$510.31	$512.00	$500.00	$502.51	1.63M
Oct 9, 2026	$510.48	$512.49	$504.00	$509.99	2.1M
Oct 8, 2026	$501.47	$511.95	$495.49	$497.75	3.42M
Oct 7, 2026	$505.35	$509.50	$499.00	$502.67	1.63M
Oct 6, 2026	$491.10	$507.50	$486.50	$505.17	2.74M
Oct 5, 2026	$496.25	$508.38	$482.1608	$488.47	2.82M
Oct 2, 2026	$497.855	$500.025	$483.24	$489.90	3.33M