NASDAQ · SNPS

Synopsys, Inc.

Technology · Software - Infrastructure

$509.99

Up+$12.24 (+2.46%)

Updated Oct 10, 2026, 11:08 PM

SID Score

6.6/10

Composite research score

Smart Money

59/100

Neutral

Price performance · SNPS

SNPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SNPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$510.48	$512.49	$504.00	$509.99	2.1M
Oct 8, 2026	$501.47	$511.95	$495.49	$497.75	3.42M
Oct 7, 2026	$505.35	$509.50	$499.00	$502.67	1.63M
Oct 6, 2026	$491.10	$507.50	$486.50	$505.17	2.74M
Oct 5, 2026	$496.25	$508.38	$482.1608	$488.47	2.82M
Oct 2, 2026	$497.855	$500.025	$483.24	$489.90	3.33M
Oct 1, 2026	$467.85	$496.95	$462.00	$490.54	6.66M
Sep 30, 2026	$421.26	$445.57	$415.24	$434.94	4.49M
Sep 29, 2026	$414.60	$418.00	$403.33	$415.09	1.62M
Sep 28, 2026	$421.31	$427.51	$417.11	$417.61	1.55M
Sep 25, 2026	$445.01	$445.92	$424.21	$425.76	2.17M
Sep 24, 2026	$413.495	$425.97	$407.0205	$424.91	1.72M
Sep 23, 2026	$409.44	$420.88	$408.50	$413.06	2.1M
Sep 22, 2026	$406.64	$412.64	$402.02	$409.24	1.37M
Sep 21, 2026	$387.33	$404.06	$385.92	$401.85	1.67M
Sep 18, 2026	$385.00	$386.27	$380.3772	$384.97	3.24M
Sep 17, 2026	$384.45	$386.68	$377.36	$381.17	1.6M
Sep 16, 2026	$367.50	$379.94	$367.45	$378.47	1.72M
Sep 15, 2026	$378.37	$381.48	$362.55	$367.70	2.94M
Sep 14, 2026	$393.89	$395.00	$379.64	$381.43	1.88M
Sep 11, 2026	$399.50	$400.83	$394.25	$397.38	1.18M