NASDAQ · SNTI

Senti Biosciences, Inc.

Healthcare · Biotechnology

$0.38

Up+$0.00 (+0.74%)

Updated Aug 31, 2026, 4:10 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SNTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.3905	$0.398	$0.3654	$0.377	91.01K
Aug 27, 2026	$0.3865	$0.398	$0.3531	$0.3775	143.02K
Aug 26, 2026	$0.3916	$0.40	$0.3702	$0.3864	74.49K
Aug 25, 2026	$0.38	$0.4022	$0.3687	$0.3909	178.72K
Aug 24, 2026	$0.38	$0.3889	$0.3305	$0.378	756.09K
Aug 21, 2026	$0.436	$0.44	$0.36	$0.3886	757.55K
Aug 20, 2026	$0.4629	$0.4693	$0.436	$0.436	99.71K
Aug 19, 2026	$0.438	$0.4776	$0.4301	$0.463	210.33K
Aug 18, 2026	$0.4398	$0.4398	$0.4138	$0.4301	106.85K
Aug 17, 2026	$0.4202	$0.44	$0.40	$0.43	371.61K
Aug 14, 2026	$0.40	$0.47	$0.3902	$0.449	608.6K
Aug 13, 2026	$0.3793	$0.40	$0.3607	$0.384	217.35K
Aug 12, 2026	$0.35	$0.3871	$0.35	$0.3752	140.14K
Aug 11, 2026	$0.359	$0.38	$0.3484	$0.3573	160.59K
Aug 10, 2026	$0.369	$0.373	$0.3449	$0.349	129.29K
Aug 7, 2026	$0.3664	$0.3799	$0.3331	$0.3537	134.46K
Aug 6, 2026	$0.3701	$0.39	$0.3545	$0.3589	69.51K
Aug 5, 2026	$0.376	$0.398	$0.36	$0.373	72.65K
Aug 4, 2026	$0.3888	$0.401	$0.3742	$0.385	156.74K
Aug 3, 2026	$0.3509	$0.3898	$0.3501	$0.3701	137.55K