Skip to main content
S&P 5007,765.36-0.47%DOW51,231.64+0.10%NASDAQ27,193.34-1.25%BTC$81,622.00-1.93%ETH$2,472.81-3.69%GOLD$4,158.30+0.43%OIL$91.18+3.29%
Smart Investors Daily
SID Premium
SO

NASDAQ · SOGP

Sound Group Inc.

Technology · Software - Application

$11.00

Down-$0.48 (-4.36%)

Updated Oct 8, 2026, 9:42 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
68.66M
P/E ratio
-6.96
Dividend yield
18.18%
52-week range
$9.80 – $23.50
Volume
2.06K
Avg. volume
159.95K

Price performance · SOGP

SOGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

SOGP closed at $11.00 after 21 trading sessions, down 7.64% for the selected period.

Last close
$11.00
Period change
-7.64%
Period low
$10.81
Period high
$12.17
Daily close
View OHLC price history
SOGP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$11.6509$11.6509$11.00$11.002.06K
Oct 6, 2026$10.77$11.10$10.77$11.106.02K
Oct 5, 2026$10.90$10.90$10.90$10.90885.6
Oct 2, 2026$11.185$11.185$10.80$10.816.42K
Oct 1, 2026$11.19$11.4857$10.81$10.853.63K
Sep 30, 2026$11.61$11.61$11.00$11.2013.84K
Sep 29, 2026$12.125$12.125$11.74$11.853.3K
Sep 28, 2026$11.97$12.65$11.9605$12.0323.31K
Sep 25, 2026$11.45$12.17$11.45$12.178.53K
Sep 24, 2026$11.65$12.00$11.52$11.521.95K
Sep 23, 2026$11.61$11.71$11.59$11.713.53K
Sep 22, 2026$11.60$11.97$11.31$11.713.59K
Sep 21, 2026$11.24$11.7312$11.24$11.5453.64K
Sep 18, 2026$11.7754$11.7754$11.51$11.711.36K
Sep 17, 2026$11.50$11.81$11.50$11.811.88K
Sep 16, 2026$11.38$11.65$11.33$11.383.5K
Sep 15, 2026$11.35$11.51$11.30$11.302.49K
Sep 14, 2026$11.30$11.935$10.90$11.5477.37K
Sep 11, 2026$11.87$12.14$11.68$11.8615.54K
Sep 10, 2026$11.95$11.95$11.68$11.873.38K
Sep 9, 2026$11.92$11.98$11.91$11.913.36K

Latest SOGP news

The latest Smart Investors Daily articles mentioning SOGP.

Stock researchCompany · Overview

SOGP research

Overview

Company profile and research snapshot.

Company profile

Sound Group Inc is a world-wide audio-centric social and entertainment company. It Leverages broad product portfolio and in-house technologies, Sound Group caters to user interest in audio entertainment and social networking. Sound Group nurtures a globally diverse and inclusive team, drawing on talent from various countries and regions world-wide.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

accessnewswire.com · Dec 2, 2025

Leading Chinese Automaker Selects QNX's Software-Defined Audio Platform for Luxury EV Lineup

Independent Analysis by Munro & Associates Reveals Automakers Can Save Up to $98 Per Vehicle by Using QNX Sound SHANGHAI, CN / ACCESS Newswire / December 2, 2025 / QNX, a division of BlackBerry Limited (NYSE:BB)(TSX:BB) announced a major design win with one of China's top automakers, which will deploy QNX® Sound across its next-generation luxury electric vehicle (EV) lineup in 2026. The selection marks a significant milestone for QNX®'s software-defined audio platform, which continues to gain traction among OEMs seeking scalable, high-performance solutions for immersive in-car sound and comes hot on the heels of a recent ‘product of the year' award win at the 2025 International Sound Awards.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By