Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
SO

NASDAQ · SOGP

Sound Group Inc.

Technology · Software - Application

$11.86

Down-$0.01 (-0.08%)

Updated Sep 12, 2026, 8:49 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
68.66M
P/E ratio
-6.96
Dividend yield
16.86%
52-week range
$9.80 – $23.50
Volume
15.54K
Avg. volume
159.95K

Price performance

SOGP price history

1M range · 20 trading sessions · Daily adjusted prices

SOGP closed at $11.86 after 20 trading sessions, up 5.14% for the selected period.

Last close
$11.86
Period change
+5.14%
Period low
$11.28
Period high
$13.46
Daily close
View OHLC price history
SOGP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$11.87$12.14$11.68$11.8615.54K
Sep 10, 2026$11.95$11.95$11.68$11.873.38K
Sep 9, 2026$11.92$11.98$11.91$11.913.36K
Sep 8, 2026$11.91$12.275$11.84$11.9215.11K
Sep 4, 2026$12.01$12.11$11.855$11.917.04K
Sep 3, 2026$12.51$12.70$12.01$12.014.2K
Sep 2, 2026$12.17$12.744$12.0005$12.4113.12K
Sep 1, 2026$12.30$13.354$12.16$12.1613.89K
Aug 31, 2026$12.445$12.5497$11.82$12.0110.48K
Aug 28, 2026$12.25$12.69$12.145$12.405.19K
Aug 27, 2026$13.20$13.20$12.30$12.4722.13K
Aug 26, 2026$14.48$14.48$13.20$13.46224.59K
Aug 25, 2026$12.34$12.57$12.12$12.3711.91K
Aug 24, 2026$11.8928$12.59$11.8928$12.521.66K
Aug 21, 2026$12.31$12.49$12.31$12.358.91K
Aug 20, 2026$11.8525$12.46$11.82$12.4649.52K
Aug 19, 2026$11.88$12.30$11.88$12.247.26K
Aug 18, 2026$11.61$12.26$11.61$12.265.44K
Aug 17, 2026$11.51$11.72$11.46$11.5610.04K
Aug 14, 2026$11.32$11.335$10.9005$11.2814.58K

Latest SOGP news

The latest Smart Investors Daily articles mentioning SOGP.

Stock researchCompany · Overview

SOGP research

Overview

Company profile and research snapshot.

Company profile

Sound Group Inc is a world-wide audio-centric social and entertainment company. It Leverages broad product portfolio and in-house technologies, Sound Group caters to user interest in audio entertainment and social networking. Sound Group nurtures a globally diverse and inclusive team, drawing on talent from various countries and regions world-wide.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

accessnewswire.com · Dec 2, 2025

Leading Chinese Automaker Selects QNX's Software-Defined Audio Platform for Luxury EV Lineup

Independent Analysis by Munro & Associates Reveals Automakers Can Save Up to $98 Per Vehicle by Using QNX Sound SHANGHAI, CN / ACCESS Newswire / December 2, 2025 / QNX, a division of BlackBerry Limited (NYSE:BB)(TSX:BB) announced a major design win with one of China's top automakers, which will deploy QNX® Sound across its next-generation luxury electric vehicle (EV) lineup in 2026. The selection marks a significant milestone for QNX®'s software-defined audio platform, which continues to gain traction among OEMs seeking scalable, high-performance solutions for immersive in-car sound and comes hot on the heels of a recent ‘product of the year' award win at the 2025 International Sound Awards.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By