NASDAQ · SOLT

2x Solana ETF

Financial Services · Asset Management

$53.18

Up+$0.67 (+1.26%)

Updated Oct 27, 2026, 7:18 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOLT

SOLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$53.84	$55.50	$52.90	$53.18	226.31K
Oct 23, 2026	$57.49	$58.52	$56.51	$56.60	181.7K
Oct 22, 2026	$57.86	$58.6099	$56.09	$56.62	332.12K
Oct 21, 2026	$60.91	$63.25	$59.82	$62.16	345.32K
Oct 20, 2026	$57.84	$62.0786	$57.31	$59.68	423.37K
Oct 19, 2026	$58.75	$58.8389	$56.915	$57.45	264.9K
Oct 16, 2026	$59.22	$60.325	$55.66	$56.87	300.92K
Oct 15, 2026	$54.75	$60.35	$54.13	$59.74	354.73K
Oct 14, 2026	$59.01	$60.24	$57.00	$57.72	380K
Oct 13, 2026	$60.91	$62.66	$60.4509	$61.63	422.87K
Oct 12, 2026	$64.75	$65.40	$61.12	$62.40	389.82K
Oct 9, 2026	$64.97	$65.37	$62.68	$62.735	365.01K
Oct 8, 2026	$67.68	$68.215	$59.2411	$63.64	1.09M
Oct 7, 2026	$72.39	$73.74	$71.45	$72.03	461.2K
Oct 6, 2026	$77.95	$80.0579	$77.6375	$78.44	376.98K
Oct 5, 2026	$78.45	$79.08	$76.07	$77.81	274.37K
Oct 2, 2026	$80.46	$82.00	$74.00	$75.08	682.53K
Oct 1, 2026	$73.68	$76.50	$73.68	$75.26	371.54K
Sep 30, 2026	$80.68	$81.33	$73.755	$73.96	499.6K
Sep 29, 2026	$79.35	$79.81	$74.315	$76.13	476.77K
Sep 28, 2026	$77.86	$78.60	$74.42	$75.66	516.64K