Skip to main content
S&P 5007,718.60-0.38%DOW53,414.25-0.51%NASDAQ26,506.99-0.29%BTC$79,656.00-1.71%ETH$2,454.45-1.99%GOLD$4,477.20-1.38%OIL$91.22-0.09%
Smart Investors Daily
SO

NASDAQ · SONO

Sonos, Inc.

Technology · Consumer Electronics

$15.36

Down-$0.80 (-4.95%)

Updated Sep 5, 2026, 11:26 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.23B
P/E ratio
-36.46
Dividend yield
0.00%
52-week range
$12.44 – $17.60
Volume
1.41M
Avg. volume
1.59M

Price performance

SONO price history

1M range · 21 trading sessions · Daily adjusted prices

SONO closed at $15.36 after 21 trading sessions, down 1.79% for the selected period.

Last close
$15.36
Period change
-1.79%
Period low
$15.07
Period high
$16.59
Daily close
View OHLC price history
SONO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 4, 2026$16.01$16.16$15.30$15.361.41M
Sep 3, 2026$16.19$16.34$15.85$16.161.43M
Sep 2, 2026$15.15$16.55$15.00$15.9752.16M
Sep 1, 2026$15.39$15.93$14.97$15.141.35M
Aug 31, 2026$15.33$15.64$15.295$15.601.93M
Aug 28, 2026$15.12$15.465$15.12$15.30792.39K
Aug 27, 2026$15.36$15.57$15.05$15.101.75M
Aug 26, 2026$15.20$15.43$15.06$15.33941.47K
Aug 25, 2026$15.54$15.54$15.165$15.29786.68K
Aug 24, 2026$15.72$15.855$15.378$15.41957.1K
Aug 21, 2026$16.06$16.18$15.625$15.83900.31K
Aug 20, 2026$16.09$16.32$15.87$16.05996.11K
Aug 19, 2026$15.82$16.55$15.82$16.281.38M
Aug 18, 2026$15.38$15.995$15.26$15.791.63M
Aug 17, 2026$16.07$16.09$15.35$15.451.6M
Aug 14, 2026$16.83$17.01$16.29$16.311.48M
Aug 13, 2026$15.82$16.62$15.65$16.591.65M
Aug 12, 2026$14.90$15.97$14.90$15.752.06M
Aug 11, 2026$15.44$15.565$15.04$15.07984.11K
Aug 10, 2026$15.66$15.87$15.405$15.441.2M
Aug 7, 2026$15.36$15.78$15.36$15.641.19M

Latest SONO news

The latest Smart Investors Daily articles mentioning SONO.

Stock researchCompany · Earnings
Loading stock research…

Featured By