price
SO
NASDAQ · SOXQ
Invesco PHLX Semiconductor ETF
Financial Services · Asset Management
$81.33
Down-$2.79 (-3.32%)
Updated Nov 3, 2026, 9:45 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 592.58M
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $55.78 – $115.34
- Volume
- 2.16M
- Avg. volume
- 630.18K
Price performance · SOXQ
SOXQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SOXQ closed at $81.33 after 21 trading sessions, down 21.58% for the selected period.
- Last close
- $81.33
- Period change
- -21.58%
- Period low
- $81.33
- Period high
- $104.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $84.985 | $85.73 | $81.07 | $81.33 | 2.16M |
| Oct 30, 2026 | $85.54 | $86.21 | $82.155 | $84.12 | 3.73M |
| Oct 29, 2026 | $90.44 | $91.45 | $89.40 | $90.63 | 1.19M |
| Oct 28, 2026 | $91.07 | $92.25 | $90.39 | $91.97 | 2.31M |
| Oct 27, 2026 | $88.525 | $90.70 | $88.25 | $90.39 | 1.68M |
| Oct 26, 2026 | $85.53 | $87.99 | $85.16 | $87.21 | 1.42M |
| Oct 23, 2026 | $84.11 | $85.97 | $83.91 | $84.82 | 1.14M |
| Oct 22, 2026 | $87.04 | $87.68 | $83.94 | $84.43 | 2.34M |
| Oct 21, 2026 | $90.495 | $90.98 | $89.35 | $90.53 | 907.15K |
| Oct 20, 2026 | $87.76 | $90.17 | $86.91 | $88.77 | 1.96M |
| Oct 19, 2026 | $90.51 | $90.89 | $88.89 | $89.06 | 2.14M |
| Oct 16, 2026 | $89.705 | $90.38 | $87.56 | $87.64 | 2.05M |
| Oct 15, 2026 | $88.86 | $91.45 | $87.91 | $91.14 | 4.38M |
| Oct 14, 2026 | $94.01 | $94.64 | $91.59 | $91.95 | 1.14M |
| Oct 13, 2026 | $94.10 | $96.13 | $93.36 | $96.03 | 1.1M |
| Oct 12, 2026 | $97.90 | $97.94 | $96.14 | $96.30 | 805.01K |
| Oct 9, 2026 | $100.82 | $100.9158 | $98.43 | $98.93 | 1.01M |
| Oct 8, 2026 | $101.10 | $102.30 | $98.25 | $99.42 | 1.39M |
| Oct 7, 2026 | $101.90 | $102.92 | $101.23 | $102.78 | 655.88K |
| Oct 6, 2026 | $104.58 | $105.04 | $103.84 | $104.03 | 1.05M |
| Oct 5, 2026 | $103.48 | $103.71 | $102.36 | $103.71 | 856.34K |
Latest SOXQ news
The latest Smart Investors Daily articles mentioning SOXQ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…