price
SO
NASDAQ · SOXQ
Invesco PHLX Semiconductor ETF
Financial Services · Asset Management
$99.37
Down-$5.28 (-5.31%)
Updated Aug 18, 2026, 2:14 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 592.58M
- P/E ratio
- —
- Dividend yield
- 0.29%
- 52-week range
- $55.78 – $115.34
- Volume
- 806.2K
- Avg. volume
- 630.18K
Price performance
SOXQ price history
1M range · 21 trading sessions · Daily adjusted prices
SOXQ closed at $99.37 after 21 trading sessions, up 7.52% for the selected period.
- Last close
- $99.37
- Period change
- +7.52%
- Period low
- $82.24
- Period high
- $99.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $99.09 | $100.485 | $98.73 | $99.37 | 806.2K |
| Aug 14, 2026 | $97.92 | $98.34 | $96.58 | $97.74 | 2.18M |
| Aug 13, 2026 | $97.50 | $99.98 | $97.50 | $98.10 | 1.34M |
| Aug 12, 2026 | $98.71 | $98.71 | $97.48 | $97.56 | 2.96M |
| Aug 11, 2026 | $96.01 | $96.065 | $94.48 | $95.19 | 1.7M |
| Aug 10, 2026 | $97.95 | $98.00 | $94.41 | $94.44 | 1.46M |
| Aug 7, 2026 | $97.20 | $97.80 | $95.11 | $97.20 | 835.76K |
| Aug 6, 2026 | $93.25 | $96.645 | $92.17 | $94.80 | 984.57K |
| Aug 5, 2026 | $95.43 | $97.29 | $94.28 | $94.53 | 1.54M |
| Aug 4, 2026 | $93.90 | $96.47 | $93.35 | $95.86 | 1.91M |
| Aug 3, 2026 | $87.125 | $90.4692 | $85.97 | $89.98 | 2.53M |
| Jul 31, 2026 | $92.58 | $93.58 | $88.33 | $89.05 | 1.97M |
| Jul 30, 2026 | $86.88 | $89.7642 | $86.22 | $88.92 | 2.33M |
| Jul 29, 2026 | $86.23 | $87.58 | $82.21 | $82.24 | 3.76M |
| Jul 28, 2026 | $87.46 | $88.04 | $85.00 | $86.82 | 4.12M |
| Jul 27, 2026 | $93.89 | $94.095 | $88.28 | $90.93 | 2.67M |
| Jul 24, 2026 | $95.97 | $96.41 | $92.18 | $93.04 | 1.54M |
| Jul 23, 2026 | $96.35 | $98.20 | $95.93 | $97.16 | 1.76M |
| Jul 22, 2026 | $95.06 | $98.57 | $95.00 | $97.66 | 1.3M |
| Jul 21, 2026 | $96.66 | $97.61 | $95.10 | $97.23 | 1.54M |
| Jul 20, 2026 | $93.865 | $95.03 | $92.20 | $92.42 | 3.36M |
Latest SOXQ news
The latest Smart Investors Daily articles mentioning SOXQ.
Stock researchCompany · Financials
Loading stock research…