NASDAQ · SOXQ

Invesco PHLX Semiconductor ETF

Financial Services · Asset Management

$93.10

Down-$5.02 (-5.39%)

Updated Sep 14, 2026, 2:45 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOXQ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOXQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$92.78	$93.78	$92.26	$93.10	786.66K
Sep 10, 2026	$91.62	$92.38	$91.05	$91.475	868.59K
Sep 9, 2026	$93.03	$94.62	$93.03	$93.95	891.1K
Sep 8, 2026	$94.06	$94.67	$93.24	$93.60	1.31M
Sep 4, 2026	$90.695	$92.515	$90.26	$92.40	1.14M
Sep 3, 2026	$88.42	$89.51	$87.06	$89.40	597.34K
Sep 2, 2026	$88.57	$89.6601	$87.82	$89.27	1.51M
Sep 1, 2026	$89.15	$89.67	$87.965	$88.90	3.2M
Aug 31, 2026	$90.45	$91.15	$90.071	$90.76	1.01M
Aug 28, 2026	$92.74	$92.9199	$90.04	$90.28	1.38M
Aug 27, 2026	$93.48	$93.82	$92.015	$93.56	1.49M
Aug 26, 2026	$90.70	$91.56	$90.29	$91.40	896.53K
Aug 25, 2026	$91.60	$92.18	$90.47	$91.19	2.18M
Aug 24, 2026	$91.00	$91.00	$88.68	$89.93	1.45M
Aug 21, 2026	$93.83	$94.01	$91.58	$92.42	1.26M
Aug 20, 2026	$92.28	$93.39	$91.6652	$92.90	677.07K
Aug 19, 2026	$95.18	$95.565	$91.56	$92.39	2.1M
Aug 18, 2026	$95.58	$96.27	$93.08	$94.37	2.14M
Aug 17, 2026	$99.09	$100.485	$98.73	$99.37	806.41K