NASDAQ · SPCB
SuperCom Ltd.
Industrials · Security & Protection Services
$11.20
Up+$0.45 (+4.19%)
Updated Aug 14, 2026, 8:22 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.06M
- P/E ratio
- 3.73
- Dividend yield
- 0.00%
- 52-week range
- $7.07 – $13.57
- Volume
- 206.8K
- Avg. volume
- 95.7K
Price performance
SPCB price history
1M range · 21 trading sessions · Daily adjusted prices
SPCB closed at $11.20 after 21 trading sessions, up 4.87% for the selected period.
- Last close
- $11.20
- Period change
- +4.87%
- Period low
- $10.28
- Period high
- $11.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.71 | $11.8179 | $10.66 | $11.20 | 206.8K |
| Aug 12, 2026 | $10.89 | $10.99 | $10.63 | $10.75 | 68.51K |
| Aug 11, 2026 | $10.94 | $11.17 | $10.40 | $10.80 | 133.75K |
| Aug 10, 2026 | $11.44 | $11.44 | $10.76 | $10.77 | 56.11K |
| Aug 7, 2026 | $10.61 | $11.9689 | $10.52 | $11.40 | 304.35K |
| Aug 6, 2026 | $10.55 | $10.9348 | $10.40 | $10.48 | 40.08K |
| Aug 5, 2026 | $11.05 | $11.12 | $10.71 | $10.71 | 23.06K |
| Aug 4, 2026 | $11.00 | $11.29 | $11.00 | $11.04 | 45.54K |
| Aug 3, 2026 | $10.61 | $11.039 | $10.34 | $10.85 | 85.36K |
| Jul 31, 2026 | $10.60 | $10.92 | $10.42 | $10.71 | 48.65K |
| Jul 30, 2026 | $10.47 | $10.70 | $10.40 | $10.69 | 23.32K |
| Jul 29, 2026 | $10.60 | $10.78 | $10.13 | $10.28 | 102.95K |
| Jul 28, 2026 | $11.00 | $11.00 | $10.36 | $10.49 | 71.38K |
| Jul 27, 2026 | $11.00 | $11.10 | $10.435 | $11.02 | 76.46K |
| Jul 24, 2026 | $10.86 | $10.99 | $10.65 | $10.71 | 31.19K |
| Jul 23, 2026 | $10.68 | $11.05 | $10.49 | $10.80 | 70.9K |
| Jul 22, 2026 | $11.19 | $11.4699 | $10.66 | $10.94 | 86.74K |
| Jul 21, 2026 | $10.77 | $11.37 | $10.74 | $11.03 | 35.28K |
| Jul 20, 2026 | $10.66 | $10.82 | $10.50 | $10.65 | 66.07K |
| Jul 17, 2026 | $10.65 | $10.8158 | $10.50 | $10.61 | 132.81K |
| Jul 16, 2026 | $10.795 | $11.37 | $10.45 | $10.68 | 170.13K |
Latest SPCB news
The latest Smart Investors Daily articles mentioning SPCB.
Stock researchMarket Activity · Options
Loading stock research…
