NASDAQ · SPCM

Sound Point Acquisition Corp I, Ltd

Financial Services · Shell Companies

$14.54

Down-$1.14 (-7.84%)

Updated Nov 5, 2026, 1:32 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPCM

SPCM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SPCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.845	$14.82	$13.845	$14.54	470.94K
Nov 2, 2026	$13.69	$14.6897	$13.50	$13.55	422.04K
Oct 30, 2026	$13.97	$14.40	$13.23	$13.24	662.01K
Oct 29, 2026	$14.87	$15.40	$14.6738	$15.19	534.59K
Oct 28, 2026	$15.935	$16.00	$14.82	$15.485	1.01M
Oct 27, 2026	$15.99	$16.82	$15.86	$16.24	716.57K
Oct 26, 2026	$15.86	$16.59	$15.38	$15.86	832.31K
Oct 23, 2026	$16.075	$16.4822	$15.34	$16.00	885K
Oct 22, 2026	$17.63	$17.63	$15.205	$15.46	1.78M
Oct 21, 2026	$19.13	$20.39	$18.37	$18.86	4.32M
Oct 20, 2026	$15.99	$16.52	$15.34	$16.37	1.23M
Oct 19, 2026	$16.64	$17.05	$16.15	$16.40	1.37M
Oct 16, 2026	$16.40	$16.40	$15.31	$16.00	714.91K
Oct 15, 2026	$16.21	$16.64	$14.76	$16.58	1.39M
Oct 14, 2026	$18.08	$18.11	$17.145	$17.37	934.06K
Oct 13, 2026	$19.70	$19.71	$18.29	$18.44	1.12M
Oct 12, 2026	$20.42	$20.975	$19.52	$20.11	787.46K
Oct 9, 2026	$20.59	$20.66	$19.44	$19.91	831.74K
Oct 8, 2026	$21.18	$21.18	$19.35	$19.44	1.04M
Oct 7, 2026	$21.30	$22.05	$20.69	$21.23	1.22M