SP
NASDAQ · SPRC
SciSparc Ltd.
Healthcare · Biotechnology
$4.47
Up+$0.04 (+0.90%)
Updated Oct 12, 2026, 6:39 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 989.05K
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $2.98 – $43.65
- Volume
- 4.82K
- Avg. volume
- 5.58M
Price performance · SPRC
SPRC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SPRC closed at $4.47 after 20 trading sessions, down 8.96% for the selected period.
- Last close
- $4.47
- Period change
- -8.96%
- Period low
- $4.33
- Period high
- $5.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.4719 | $4.60 | $4.29 | $4.47 | 4.82K |
| Oct 8, 2026 | $4.44 | $4.499 | $4.34 | $4.43 | 6K |
| Oct 7, 2026 | $4.40 | $4.70 | $4.40 | $4.64 | 40.81K |
| Oct 6, 2026 | $4.40 | $4.4627 | $4.20 | $4.33 | 6.21K |
| Oct 5, 2026 | $4.52 | $4.60 | $4.30 | $4.36 | 14.29K |
| Oct 2, 2026 | $4.5665 | $4.90 | $4.50 | $4.72 | 2.9K |
| Oct 1, 2026 | $4.5473 | $4.55 | $4.5473 | $4.55 | 1.47K |
| Sep 30, 2026 | $4.61 | $4.83 | $4.60 | $4.72 | 12.19K |
| Sep 29, 2026 | $4.91 | $4.93 | $4.5957 | $4.705 | 15.8K |
| Sep 28, 2026 | $5.21 | $5.21 | $4.91 | $4.91 | 6.57K |
| Sep 25, 2026 | $5.2755 | $5.31 | $5.21 | $5.21 | 9K |
| Sep 24, 2026 | $4.88 | $5.60 | $4.88 | $5.39 | 97.71K |
| Sep 23, 2026 | $4.67 | $5.51 | $4.3917 | $5.01 | 106.96K |
| Sep 22, 2026 | $4.63 | $4.70 | $4.50 | $4.57 | 4.6K |
| Sep 21, 2026 | $4.6427 | $4.6427 | $4.45 | $4.53 | 4.75K |
| Sep 18, 2026 | $4.48 | $4.64 | $4.45 | $4.51 | 3.06K |
| Sep 17, 2026 | $5.1893 | $5.1893 | $4.39 | $4.45 | 24.21K |
| Sep 16, 2026 | $4.88 | $4.88 | $4.65 | $4.68 | 9.65K |
| Sep 15, 2026 | $5.14 | $5.14 | $4.72 | $4.76 | 12.61K |
| Sep 14, 2026 | $4.9601 | $5.08 | $4.90 | $4.91 | 4.97K |
Latest SPRC news
The latest Smart Investors Daily articles mentioning SPRC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
