Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
SP

NASDAQ · SPRC

SciSparc Ltd.

Healthcare · Biotechnology

$4.47

Up+$0.04 (+0.90%)

Updated Oct 12, 2026, 1:53 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
989.05K
P/E ratio
-0.08
Dividend yield
0.00%
52-week range
$2.98 – $43.65
Volume
4.82K
Avg. volume
5.58M

Price performance · SPRC

SPRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

SPRC closed at $4.47 after 20 trading sessions, down 8.96% for the selected period.

Last close
$4.47
Period change
-8.96%
Period low
$4.33
Period high
$5.39
Daily close
View OHLC price history
SPRC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$4.4719$4.60$4.29$4.474.82K
Oct 8, 2026$4.44$4.499$4.34$4.436K
Oct 7, 2026$4.40$4.70$4.40$4.6440.81K
Oct 6, 2026$4.40$4.4627$4.20$4.336.21K
Oct 5, 2026$4.52$4.60$4.30$4.3614.29K
Oct 2, 2026$4.5665$4.90$4.50$4.722.9K
Oct 1, 2026$4.5473$4.55$4.5473$4.551.47K
Sep 30, 2026$4.61$4.83$4.60$4.7212.19K
Sep 29, 2026$4.91$4.93$4.5957$4.70515.8K
Sep 28, 2026$5.21$5.21$4.91$4.916.57K
Sep 25, 2026$5.2755$5.31$5.21$5.219K
Sep 24, 2026$4.88$5.60$4.88$5.3997.71K
Sep 23, 2026$4.67$5.51$4.3917$5.01106.96K
Sep 22, 2026$4.63$4.70$4.50$4.574.6K
Sep 21, 2026$4.6427$4.6427$4.45$4.534.75K
Sep 18, 2026$4.48$4.64$4.45$4.513.06K
Sep 17, 2026$5.1893$5.1893$4.39$4.4524.21K
Sep 16, 2026$4.88$4.88$4.65$4.689.65K
Sep 15, 2026$5.14$5.14$4.72$4.7612.61K
Sep 14, 2026$4.9601$5.08$4.90$4.914.97K

Latest SPRC news

The latest Smart Investors Daily articles mentioning SPRC.

Stock researchResearch & News · News
Loading stock research…

Featured By