SP
NASDAQ · SPRC
SciSparc Ltd.
Healthcare · Biotechnology
$0.68
Down-$0.04 (-5.05%)
Updated Nov 2, 2026, 11:44 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 989.05K
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $30.87
- Volume
- 378.1K
- Avg. volume
- 5.58M
Price performance · SPRC
SPRC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPRC closed at $0.68 after 20 trading sessions, down 84.49% for the selected period.
- Last close
- $0.68
- Period change
- -84.49%
- Period low
- $0.68
- Period high
- $4.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.6769 | $0.6843 | $0.6031 | $0.6763 | 378.1K |
| Oct 29, 2026 | $0.7955 | $0.8297 | $0.6797 | $0.7123 | 593.03K |
| Oct 28, 2026 | $0.80 | $0.8738 | $0.7393 | $0.83 | 551.93K |
| Oct 27, 2026 | $0.86 | $0.948 | $0.7318 | $0.85 | 1.94M |
| Oct 26, 2026 | $1.595 | $1.78 | $1.17 | $1.29 | 38.37M |
| Oct 23, 2026 | $1.21 | $1.21 | $1.07 | $1.09 | 6M |
| Oct 22, 2026 | $1.29 | $1.40 | $1.18 | $1.20 | 461.95K |
| Oct 21, 2026 | $1.34 | $1.3624 | $1.31 | $1.34 | 53.47K |
| Oct 20, 2026 | $1.34 | $1.3799 | $1.21 | $1.33 | 102.79K |
| Oct 19, 2026 | $1.63 | $1.7199 | $1.40 | $1.40 | 220.19K |
| Oct 16, 2026 | $1.77 | $1.97 | $1.60 | $1.70 | 391.19K |
| Oct 15, 2026 | $4.20 | $5.3299 | $1.63 | $2.00 | 34.77M |
| Oct 14, 2026 | $3.73 | $3.73 | $3.59 | $3.63 | 12.47K |
| Oct 13, 2026 | $4.03 | $4.17 | $3.8949 | $3.94 | 22.12K |
| Oct 12, 2026 | $4.47 | $4.47 | $4.05 | $4.08 | 10.81K |
| Oct 9, 2026 | $4.4719 | $4.60 | $4.29 | $4.47 | 4.82K |
| Oct 8, 2026 | $4.44 | $4.499 | $4.34 | $4.43 | 6K |
| Oct 7, 2026 | $4.40 | $4.70 | $4.40 | $4.64 | 40.81K |
| Oct 6, 2026 | $4.40 | $4.4627 | $4.20 | $4.33 | 6.21K |
| Oct 5, 2026 | $4.52 | $4.60 | $4.30 | $4.36 | 14.29K |
Latest SPRC news
The latest Smart Investors Daily articles mentioning SPRC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
