dividends
SR
NASDAQ · SRCE
1st Source Corporation
Financial Services · Banks - Regional
$85.83
Down-$0.32 (-0.37%)
Updated Aug 22, 2026, 3:47 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 10.81
- Dividend yield
- 1.77%
- 52-week range
- $65.12 – $91.46
- Volume
- 143.5K
- Avg. volume
- 78.83K
Price performance
SRCE price history
1M range · 21 trading sessions · Daily adjusted prices
SRCE closed at $85.83 after 21 trading sessions, down 0.01% for the selected period.
- Last close
- $85.83
- Period change
- -0.01%
- Period low
- $85.71
- Period high
- $90.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $86.82 | $86.825 | $85.42 | $85.83 | 143.5K |
| Aug 20, 2026 | $85.25 | $86.23 | $85.13 | $86.15 | 72.09K |
| Aug 19, 2026 | $87.82 | $88.125 | $85.60 | $85.71 | 101.14K |
| Aug 18, 2026 | $88.09 | $88.335 | $87.02 | $87.73 | 99.07K |
| Aug 17, 2026 | $88.36 | $88.94 | $87.83 | $87.90 | 98.68K |
| Aug 14, 2026 | $88.63 | $89.19 | $86.28 | $88.60 | 135.51K |
| Aug 13, 2026 | $89.11 | $89.47 | $88.36 | $88.63 | 131.69K |
| Aug 12, 2026 | $88.08 | $89.21 | $88.08 | $88.51 | 144.01K |
| Aug 11, 2026 | $87.07 | $88.28 | $87.07 | $88.08 | 75.78K |
| Aug 10, 2026 | $87.53 | $88.00 | $86.73 | $87.33 | 125.96K |
| Aug 7, 2026 | $89.24 | $89.24 | $87.65 | $88.01 | 203.97K |
| Aug 6, 2026 | $90.50 | $90.77 | $89.18 | $89.34 | 126.84K |
| Aug 5, 2026 | $91.10 | $91.24 | $89.76 | $89.99 | 87.07K |
| Aug 4, 2026 | $89.91 | $91.24 | $89.69 | $90.82 | 155.97K |
| Aug 3, 2026 | $90.73 | $91.30 | $90.15 | $90.51 | 146.31K |
| Jul 31, 2026 | $89.61 | $90.09 | $88.86 | $89.74 | 105.21K |
| Jul 30, 2026 | $90.45 | $91.35 | $89.65 | $89.74 | 185.16K |
| Jul 29, 2026 | $90.31 | $91.46 | $88.945 | $90.30 | 140.75K |
| Jul 28, 2026 | $87.86 | $91.32 | $87.175 | $90.62 | 200.93K |
| Jul 27, 2026 | $85.85 | $87.825 | $85.85 | $86.79 | 179.74K |
| Jul 24, 2026 | $85.82 | $86.80 | $84.01 | $85.84 | 201.3K |
Latest SRCE news
The latest Smart Investors Daily articles mentioning SRCE.
Stock researchCompany · Financials
Loading stock research…