NASDAQ · SRRK

Scholar Rock Holding Corporation

Healthcare · Biotechnology

$52.52

Down-$0.54 (-1.02%)

Updated Aug 16, 2026, 12:26 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SRRK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$52.94	$52.965	$51.50	$52.52	496.6K
Aug 13, 2026	$54.84	$55.00	$52.68	$53.06	942.96K
Aug 12, 2026	$52.18	$54.70	$51.85	$53.82	899.25K
Aug 11, 2026	$52.12	$53.125	$51.2491	$52.07	853.9K
Aug 10, 2026	$52.51	$52.68	$50.69	$51.89	827.08K
Aug 7, 2026	$53.30	$53.6799	$50.765	$52.92	958.44K
Aug 6, 2026	$50.21	$53.62	$47.99	$52.64	1.62M
Aug 5, 2026	$48.07	$49.06	$47.12	$47.87	1.05M
Aug 4, 2026	$46.38	$48.18	$46.325	$47.79	767.36K
Aug 3, 2026	$47.45	$47.505	$45.73	$45.85	905.23K
Jul 31, 2026	$49.04	$49.33	$46.92	$47.295	786.74K
Jul 30, 2026	$49.18	$50.11	$48.2901	$48.99	2.1M
Jul 29, 2026	$49.30	$50.00	$48.62	$49.06	1.09M
Jul 28, 2026	$48.98	$49.515	$47.29	$49.37	943.85K
Jul 27, 2026	$48.63	$50.12	$48.21	$48.93	1.25M
Jul 24, 2026	$49.71	$49.95	$47.54	$47.67	838.71K
Jul 23, 2026	$47.43	$49.66	$47.295	$49.48	1.03M
Jul 22, 2026	$50.43	$50.53	$47.275	$48.30	1.61M
Jul 21, 2026	$50.48	$51.46	$50.355	$50.88	824.45K
Jul 20, 2026	$52.72	$53.33	$50.36	$50.66	898.23K