NASDAQ · STEP

StepStone Group Inc.

Financial Services · Asset Management

$43.22

Down-$1.25 (-2.81%)

Updated Nov 2, 2026, 11:43 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STEP

STEP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$43.51	$43.98	$41.98	$43.22	621.75K
Oct 29, 2026	$43.47	$45.35	$43.01	$44.47	954.84K
Oct 28, 2026	$41.94	$43.05	$41.54	$42.98	803.19K
Oct 27, 2026	$42.42	$42.64	$41.63	$41.94	837.99K
Oct 26, 2026	$42.12	$42.57	$41.64	$41.89	474.12K
Oct 23, 2026	$42.85	$43.32	$41.71	$42.04	567.57K
Oct 22, 2026	$41.84	$44.31	$41.56	$43.47	752.78K
Oct 21, 2026	$43.63	$44.00	$40.12	$42.42	1.05M
Oct 20, 2026	$42.26	$43.81	$42.15	$42.96	956.42K
Oct 19, 2026	$42.24	$43.355	$41.15	$42.18	583.47K
Oct 16, 2026	$42.96	$43.665	$41.12	$41.64	572.61K
Oct 15, 2026	$41.07	$43.065	$40.24	$42.71	933.4K
Oct 14, 2026	$41.64	$42.07	$40.05	$41.33	1.4M
Oct 13, 2026	$43.67	$43.855	$40.34	$42.24	1.3M
Oct 12, 2026	$44.10	$44.29	$43.35	$43.84	454.25K
Oct 9, 2026	$44.32	$44.7999	$43.94	$44.10	417.14K
Oct 8, 2026	$43.70	$44.13	$42.8814	$43.91	1.15M
Oct 7, 2026	$44.33	$44.99	$43.36	$44.18	1.03M
Oct 6, 2026	$46.45	$46.59	$44.76	$45.16	938.37K
Oct 5, 2026	$45.33	$46.675	$44.30	$46.08	1.29M