analyst
ST
NASDAQ · STNE
StoneCo Ltd.
Technology · Software - Infrastructure
$11.62
Up+$0.08 (+0.69%)
Updated Oct 7, 2026, 4:08 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4B
- P/E ratio
- -19.54
- Dividend yield
- 21.77%
- 52-week range
- $8.95 – $15.81
- Volume
- 11.1M
- Avg. volume
- 6.5M
Price performance · STNE
STNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STNE closed at $11.62 after 21 trading sessions, up 15.97% for the selected period.
- Last close
- $11.62
- Period change
- +15.97%
- Period low
- $9.16
- Period high
- $11.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.67 | $11.96 | $11.345 | $11.62 | 11.1M |
| Oct 5, 2026 | $10.88 | $12.0598 | $10.88 | $11.54 | 29.45M |
| Oct 2, 2026 | $9.505 | $9.575 | $9.175 | $9.55 | 4.97M |
| Oct 1, 2026 | $9.38 | $9.595 | $8.95 | $9.42 | 6.3M |
| Sep 30, 2026 | $9.435 | $9.505 | $9.24 | $9.34 | 5.61M |
| Sep 29, 2026 | $9.25 | $9.42 | $9.175 | $9.28 | 5.45M |
| Sep 28, 2026 | $9.15 | $9.42 | $9.04 | $9.27 | 4.55M |
| Sep 25, 2026 | $9.15 | $9.37 | $9.05 | $9.30 | 4.04M |
| Sep 24, 2026 | $9.49 | $9.525 | $9.13 | $9.16 | 3.59M |
| Sep 23, 2026 | $9.82 | $10.01 | $9.475 | $9.49 | 3.95M |
| Sep 22, 2026 | $9.81 | $9.88 | $9.57 | $9.86 | 5.66M |
| Sep 21, 2026 | $9.585 | $9.81 | $9.51 | $9.71 | 4.13M |
| Sep 18, 2026 | $9.68 | $9.79 | $9.50 | $9.53 | 8.18M |
| Sep 17, 2026 | $9.84 | $9.92 | $9.60 | $9.75 | 3.48M |
| Sep 16, 2026 | $9.61 | $9.785 | $9.50 | $9.72 | 4.25M |
| Sep 15, 2026 | $9.93 | $9.965 | $9.64 | $9.67 | 3.32M |
| Sep 14, 2026 | $9.96 | $10.035 | $9.755 | $9.93 | 3.09M |
| Sep 11, 2026 | $10.32 | $10.37 | $9.96 | $10.10 | 4.67M |
| Sep 10, 2026 | $9.72 | $10.395 | $9.65 | $10.30 | 6.27M |
| Sep 9, 2026 | $9.86 | $10.14 | $9.788 | $9.82 | 5.12M |
| Sep 8, 2026 | $10.25 | $10.401 | $10.00 | $10.02 | 3.95M |
Latest STNE news
The latest Smart Investors Daily articles mentioning STNE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…