NASDAQ · STRO

Sutro Biopharma, Inc.

Healthcare · Biotechnology

$14.45

Down-$0.68 (-4.49%)

Updated Oct 7, 2026, 7:59 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STRO

STRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.14	$15.47	$14.37	$14.45	162.79K
Oct 5, 2026	$15.46	$15.46	$14.27	$15.13	160.4K
Oct 2, 2026	$16.15	$16.15	$14.59	$15.35	372.14K
Oct 1, 2026	$16.07	$16.32	$15.6247	$15.97	196.93K
Sep 30, 2026	$16.22	$16.66	$15.85	$16.11	133.97K
Sep 29, 2026	$16.05	$16.27	$15.735	$16.10	202.4K
Sep 28, 2026	$15.89	$16.24	$15.20	$16.03	165.7K
Sep 25, 2026	$15.61	$16.19	$14.95	$15.98	292.05K
Sep 24, 2026	$15.68	$16.00	$15.15	$15.71	252.9K
Sep 23, 2026	$16.09	$16.17	$15.56	$15.73	294.02K
Sep 22, 2026	$16.43	$16.55	$16.00	$16.13	246.24K
Sep 21, 2026	$14.99	$16.52	$14.99	$16.35	320.34K
Sep 18, 2026	$15.58	$15.58	$14.805	$15.34	651.38K
Sep 17, 2026	$15.94	$16.13	$15.25	$15.48	348.38K
Sep 16, 2026	$16.66	$16.80	$15.17	$15.60	273.3K
Sep 15, 2026	$16.82	$16.82	$15.43	$16.56	1.29M
Sep 14, 2026	$17.09	$17.41	$16.53	$16.91	251.66K
Sep 11, 2026	$18.07	$18.27	$16.48	$16.86	942.34K
Sep 10, 2026	$18.01	$18.21	$17.58	$17.83	169.2K
Sep 9, 2026	$19.01	$19.464	$18.24	$18.355	145.61K
Sep 8, 2026	$19.61	$19.755	$19.0401	$19.10	153.54K