NASDAQ · SUIG

SUI Group Holdings Limited

Financial Services · Financial - Capital Markets

$1.25

Up+$0.25 (+25.16%)

Updated Sep 19, 2026, 4:06 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$1.03	$1.33	$1.01	$1.25	3.78M
Sep 17, 2026	$0.96	$1.01	$0.95	$0.9987	347.89K
Sep 16, 2026	$0.9522	$0.9877	$0.9238	$0.9257	321.57K
Sep 15, 2026	$1.00	$1.025	$0.9414	$0.9503	500.11K
Sep 14, 2026	$0.9911	$1.06	$0.9845	$1.02	339.96K
Sep 11, 2026	$0.9858	$1.03	$0.9784	$0.9911	303.43K
Sep 10, 2026	$1.01	$1.025	$0.9703	$0.9846	411.87K
Sep 9, 2026	$1.02	$1.04	$1.00	$1.01	440.4K
Sep 8, 2026	$0.9613	$1.06	$0.9613	$1.04	1.14M
Sep 4, 2026	$0.9775	$1.03	$0.9744	$0.9804	437.38K
Sep 3, 2026	$0.99	$1.04	$0.99	$1.03	880.55K
Sep 2, 2026	$0.904	$1.02	$0.904	$0.9856	432.01K
Sep 1, 2026	$0.9381	$0.9659	$0.9159	$0.9345	540.76K
Aug 31, 2026	$0.93	$0.99	$0.9268	$0.98	561.49K
Aug 28, 2026	$1.02	$1.03	$0.9105	$0.9479	963.86K
Aug 27, 2026	$1.01	$1.05	$1.00	$1.03	1.3M
Aug 26, 2026	$1.06	$1.06	$1.00	$1.02	626.35K
Aug 25, 2026	$1.11	$1.14	$0.965	$1.09	1.09M
Aug 24, 2026	$1.10	$1.22	$1.06	$1.18	1.61M
Aug 21, 2026	$0.96	$1.19	$0.9476	$1.09	1.83M