SV
NASDAQ · SVIVU
Spring Valley Acquisition Corp. IV
Public company research
$10.14
Down-$0.11 (-1.07%)
Updated Nov 10, 2026, 9:10 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.75 – $11.00
- Volume
- 1.93K
- Avg. volume
- —
Price performance · SVIVU
SVIVU price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
SVIVU closed at $10.14 after 12 trading sessions, down 0.29% for the selected period.
- Last close
- $10.14
- Period change
- -0.29%
- Period low
- $10.10
- Period high
- $10.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 1.93K |
| Nov 6, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 965 |
| Nov 5, 2026 | $9.75 | $10.25 | $9.75 | $10.2499 | 561 |
| Nov 4, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 252 |
| Nov 3, 2026 | $10.24 | $10.25 | $10.24 | $10.25 | 963 |
| Nov 2, 2026 | $10.00 | $10.25 | $10.00 | $10.25 | 1.38K |
| Oct 29, 2026 | $10.25 | $10.25 | $10.125 | $10.25 | 2.4K |
| Oct 28, 2026 | $10.125 | $10.20 | $10.105 | $10.1999 | 14.53K |
| Oct 27, 2026 | $10.25 | $10.25 | $10.15 | $10.15 | 429 |
| Oct 26, 2026 | $10.125 | $10.125 | $10.125 | $10.125 | 2.12K |
| Oct 22, 2026 | $10.25 | $10.25 | $10.10 | $10.10 | 2.13K |
| Oct 21, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 5K |
Latest SVIVU news
The latest Smart Investors Daily articles mentioning SVIVU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
