NASDAQ · SWBI
Industrials · Aerospace & Defense
$13.18
Down-$0.48 (-3.51%)
Updated Nov 1, 2026, 10:32 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SWBI
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SWBI closed at $13.18 after 20 trading sessions, down 10.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.56 | $13.67 | $13.125 | $13.18 | 569.75K |
| Oct 29, 2026 | $14.02 | $14.04 | $13.535 | $13.66 | 458.23K |
| Oct 28, 2026 | $13.84 | $13.905 | $13.67 | $13.89 | 487.13K |
| Oct 27, 2026 | $13.84 | $14.07 | $13.77 | $13.88 | 381.24K |
| Oct 26, 2026 | $13.75 | $14.07 | $13.74 | $13.84 | 594.69K |
| Oct 23, 2026 | $14.30 | $14.43 | $13.32 | $13.71 | 694.53K |
| Oct 22, 2026 | $15.09 | $15.09 | $14.1901 | $14.35 | 595.04K |
| Oct 21, 2026 | $15.14 | $15.31 | $14.7751 | $15.10 | 756.2K |
| Oct 20, 2026 | $14.67 | $14.9653 | $14.49 | $14.78 | 587.71K |
| Oct 19, 2026 | $14.19 | $14.88 | $14.16 | $14.78 | 521.13K |
| Oct 16, 2026 | $14.19 | $14.20 | $13.75 | $14.14 | 592.77K |
| Oct 15, 2026 | $14.24 | $14.50 | $14.08 | $14.16 | 439.19K |
| Oct 14, 2026 | $14.10 | $14.26 | $14.07 | $14.18 | 319.01K |
| Oct 13, 2026 | $14.23 | $14.33 | $14.08 | $14.22 | 480.66K |
| Oct 12, 2026 | $14.04 | $14.24 | $13.85 | $14.23 | 444.42K |
| Oct 9, 2026 | $14.28 | $14.325 | $13.98 | $13.98 | 356.38K |
| Oct 8, 2026 | $14.49 | $14.54 | $14.24 | $14.31 | 375.88K |
| Oct 7, 2026 | $14.35 | $14.53 | $14.21 | $14.51 | 406.89K |
| Oct 6, 2026 | $14.73 | $14.76 | $14.51 | $14.52 | 385.45K |
| Oct 5, 2026 | $14.60 | $14.80 | $14.463 | $14.70 | 498.86K |
The latest Smart Investors Daily articles mentioning SWBI.
Company
Market Activity
Research & News
SWBI research
Company profile and research snapshot.
Smith & Wesson Brands Inc is a U.S.-based leader in firearm manufacturing. It operates under one reportable segment: Firearms, which includes firearms distribution and manufacturing services. The company manufactures handguns, long guns, sporting rifles, shooting gear, and suppressor products. The firm's brand portfolio consists of Smith and Wesson, M&P, Thompson/Center Arms, Performance Center, and Gemtech; which are used for defense, law enforcement, hunting, and sporting purposes. The company operates internationally, with the majority of income generated by the U.S. market from its handgun products.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 18, 2026 | Lake Street | Buy | — |
| Mar 6, 2026 | Lake Street | Buy | — |
| Jun 23, 2025 | Lake Street | Buy | — |
| Mar 7, 2025 | Lake Street | Buy | — |
| Jan 27, 2025 | Lake Street | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 24, 2026
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - leisure products stocks, starting with Smith & Wesson (NASDAQ:SWBI).
Yahoo · Oct 22, 2026
Here is how Snap-On (SNA) and Smith & Wesson (SWBI) have performed compared to their sector so far this year.
Yahoo · Oct 21, 2026
Creates leading U.S. firearms manufacturer, bringing together two iconic American brandsMeaningfully expands Smith & Wesson's presence in hunting categoryExpected to be immediately cash accretive to full year earnings per shareAligns JDH Capital with SWBI stockholders, with JDH Capital becoming Smith & Wesson's largest stockholder and gaining board representationMaryville, Tennessee--(Newsfile Corp. - October 21, 2026) - Smith & Wesson Brands, Inc. (NASDAQ Global Select: SWBI), a U.S.-based...
Yahoo · Sep 22, 2026
Smith & Wesson (SWBI) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SWBI.
