SW
NASDAQ · SWVL
Swvl Holdings Corp.
Technology · Software - Application
$3.75
Down-$0.05 (-1.32%)
Updated Oct 7, 2026, 11:29 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.25M
- P/E ratio
- -10.43
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $8.48
- Volume
- 28.25K
- Avg. volume
- 9.41K
Price performance · SWVL
SWVL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SWVL closed at $3.75 after 21 trading sessions, down 41.59% for the selected period.
- Last close
- $3.75
- Period change
- -41.59%
- Period low
- $3.75
- Period high
- $7.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.79 | $3.99 | $3.71 | $3.75 | 28.25K |
| Oct 5, 2026 | $3.90 | $3.98 | $3.64 | $3.80 | 45.8K |
| Oct 2, 2026 | $3.87 | $4.10 | $3.82 | $3.87 | 31.71K |
| Oct 1, 2026 | $4.07 | $4.30 | $3.79 | $3.88 | 39.28K |
| Sep 30, 2026 | $4.27 | $4.44 | $4.01 | $4.07 | 423.61K |
| Sep 29, 2026 | $4.21 | $4.3384 | $4.12 | $4.27 | 20.57K |
| Sep 28, 2026 | $3.93 | $4.4054 | $3.93 | $4.35 | 86.81K |
| Sep 25, 2026 | $3.99 | $4.20 | $3.92 | $4.09 | 147.76K |
| Sep 24, 2026 | $3.925 | $4.30 | $3.83 | $4.03 | 136.16K |
| Sep 23, 2026 | $4.03 | $4.04 | $3.70 | $3.83 | 439.49K |
| Sep 22, 2026 | $4.30 | $4.57 | $3.92 | $4.05 | 110.01K |
| Sep 21, 2026 | $4.42 | $5.00 | $4.10 | $4.28 | 199.66K |
| Sep 18, 2026 | $4.42 | $4.66 | $3.88 | $4.27 | 145.2K |
| Sep 17, 2026 | $4.30 | $4.98 | $4.30 | $4.43 | 341.98K |
| Sep 16, 2026 | $4.83 | $4.9458 | $3.9001 | $4.23 | 596.91K |
| Sep 15, 2026 | $5.27 | $5.99 | $4.77 | $5.02 | 319.74K |
| Sep 14, 2026 | $7.01 | $7.264 | $5.31 | $5.51 | 555.03K |
| Sep 11, 2026 | $7.77 | $8.10 | $6.53 | $7.115 | 678.42K |
| Sep 10, 2026 | $6.90 | $8.4758 | $6.7501 | $7.94 | 747.84K |
| Sep 9, 2026 | $6.26 | $7.3499 | $6.25 | $7.10 | 343.52K |
| Sep 8, 2026 | $5.06 | $6.8684 | $5.05 | $6.42 | 928.5K |
Latest SWVL news
The latest Smart Investors Daily articles mentioning SWVL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
