NASDAQ · SY

So-Young International Inc.

Healthcare · Medical - Healthcare Information Services

$2.00

Down-$0.01 (-0.50%)

Updated Nov 2, 2026, 8:28 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SY

SY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.96	$2.06	$1.96	$2.00	213.42K
Oct 29, 2026	$2.06	$2.09	$1.99	$2.01	281.37K
Oct 28, 2026	$2.12	$2.18	$2.0701	$2.10	82.03K
Oct 27, 2026	$2.10	$2.13	$2.09	$2.09	94.99K
Oct 26, 2026	$2.12	$2.138	$2.08	$2.12	116.69K
Oct 23, 2026	$2.0825	$2.135	$2.08	$2.11	139.21K
Oct 22, 2026	$2.18	$2.18	$2.105	$2.13	266.53K
Oct 21, 2026	$2.26	$2.26	$2.18	$2.19	165.8K
Oct 20, 2026	$2.20	$2.295	$2.20	$2.26	77.97K
Oct 19, 2026	$2.25	$2.29	$2.21	$2.25	98.48K
Oct 16, 2026	$2.25	$2.34	$2.22	$2.27	647.48K
Oct 15, 2026	$2.39	$2.42	$2.33	$2.34	319.22K
Oct 14, 2026	$2.60	$2.65	$2.44	$2.45	228.23K
Oct 13, 2026	$2.56	$2.66	$2.53	$2.65	98.3K
Oct 12, 2026	$2.50	$2.57	$2.41	$2.56	406.26K
Oct 9, 2026	$2.46	$2.54	$2.46	$2.49	94.26K
Oct 8, 2026	$2.50	$2.57	$2.45	$2.48	99.5K
Oct 7, 2026	$2.59	$2.60	$2.43	$2.55	416.33K
Oct 6, 2026	$2.74	$2.76	$2.535	$2.57	300.29K
Oct 5, 2026	$2.73	$2.825	$2.70	$2.74	481.79K