TA
NASDAQ · TACOW
Berto Acquisition Corp. Warrant
Financial Services · Shell Companies
$0.71
Up+$0.00 (+0.00%)
Updated Aug 26, 2026, 12:41 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.72M
- P/E ratio
- 60.68
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $0.85
- Volume
- 46.43K
- Avg. volume
- 65.89K
Price performance
TACOW price history
1M range · 15 trading sessions · Daily adjusted prices
TACOW closed at $0.71 after 15 trading sessions, down 0.69% for the selected period.
- Last close
- $0.71
- Period change
- -0.69%
- Period low
- $0.65
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.72 | $0.85 | $0.7101 | $0.7101 | 46.43K |
| Aug 20, 2026 | $0.72 | $0.75 | $0.68 | $0.6951 | 39.74K |
| Aug 19, 2026 | $0.715 | $0.72 | $0.715 | $0.72 | 3.39K |
| Aug 18, 2026 | $0.73 | $0.74 | $0.72 | $0.72 | 185.1K |
| Aug 17, 2026 | $0.72 | $0.74 | $0.70 | $0.71 | 23.16K |
| Aug 11, 2026 | $0.65 | $0.7457 | $0.6399 | $0.7414 | 50.55K |
| Aug 7, 2026 | $0.69 | $0.74 | $0.69 | $0.74 | 7.29K |
| Aug 6, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 1.07K |
| Aug 5, 2026 | $0.6798 | $0.6798 | $0.65 | $0.6502 | 12.86K |
| Aug 4, 2026 | $0.68 | $0.69 | $0.6501 | $0.6501 | 26.11K |
| Aug 3, 2026 | $0.7499 | $0.7499 | $0.725 | $0.74 | 21.76K |
| Jul 31, 2026 | $0.7199 | $0.7499 | $0.7048 | $0.72 | 22.3K |
| Jul 30, 2026 | $0.6501 | $0.7472 | $0.6501 | $0.7472 | 2.13K |
| Jul 29, 2026 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | 501 |
| Jul 28, 2026 | $0.715 | $0.715 | $0.715 | $0.715 | 501 |
Latest TACOW news
The latest Smart Investors Daily articles mentioning TACOW.
Stock researchMarket Activity · Options
Loading stock research…
