NASDAQ · TASK

TaskUs, Inc. Class A Common Stock

Technology · Information Technology Services

$8.17

Down-$0.06 (-0.73%)

Updated Oct 29, 2026, 11:30 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TASK

TASK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TASK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$8.30	$8.305	$7.98	$8.17	314.39K
Oct 27, 2026	$8.60	$8.60	$8.26	$8.28	116.76K
Oct 26, 2026	$8.55	$8.648	$8.39	$8.53	95.28K
Oct 23, 2026	$8.69	$8.69	$8.44	$8.56	104.8K
Oct 22, 2026	$8.50	$8.86	$8.50	$8.69	192.76K
Oct 21, 2026	$8.49	$8.60	$8.35	$8.56	187.97K
Oct 20, 2026	$8.22	$8.4766	$8.22	$8.42	138.96K
Oct 19, 2026	$8.22	$8.265	$8.06	$8.22	115.75K
Oct 16, 2026	$8.58	$8.675	$8.16	$8.22	218.64K
Oct 15, 2026	$8.15	$8.64	$8.15	$8.52	709.46K
Oct 14, 2026	$8.17	$8.21	$7.9701	$8.14	173.94K
Oct 13, 2026	$8.05	$8.275	$8.05	$8.18	195.39K
Oct 12, 2026	$8.13	$8.20	$7.93	$7.99	109.01K
Oct 9, 2026	$8.04	$8.20	$8.0022	$8.14	208.03K
Oct 8, 2026	$7.85	$8.03	$7.83	$8.01	365.93K
Oct 7, 2026	$7.92	$8.01	$7.87	$7.89	201.31K
Oct 6, 2026	$8.11	$8.1139	$7.95	$7.96	151.76K
Oct 5, 2026	$8.08	$8.2593	$8.02	$8.08	223.72K
Oct 2, 2026	$8.29	$8.36	$7.99	$8.06	399.78K
Oct 1, 2026	$8.00	$8.50	$8.00	$8.26	438.04K
Sep 30, 2026	$8.11	$8.15	$7.80	$7.83	446.39K