NASDAQ · TASK

TaskUs, Inc. Class A Common Stock

Technology · Information Technology Services

$7.89

Down-$0.07 (-0.88%)

Updated Oct 8, 2026, 9:10 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TASK

TASK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TASK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.92	$8.01	$7.87	$7.89	201.31K
Oct 6, 2026	$8.11	$8.1139	$7.95	$7.96	151.76K
Oct 5, 2026	$8.08	$8.2593	$8.02	$8.08	223.72K
Oct 2, 2026	$8.29	$8.36	$7.99	$8.06	399.78K
Oct 1, 2026	$8.00	$8.50	$8.00	$8.26	438.04K
Sep 30, 2026	$8.11	$8.15	$7.80	$7.83	446.39K
Sep 29, 2026	$8.10	$8.38	$7.97	$8.23	1.05M
Sep 28, 2026	$8.03	$8.17	$7.75	$8.10	354.18K
Sep 25, 2026	$8.01	$8.21	$7.99	$8.20	170.67K
Sep 24, 2026	$8.39	$8.45	$7.53	$7.98	700.33K
Sep 23, 2026	$8.63	$8.63	$8.30	$8.41	283.01K
Sep 22, 2026	$8.69	$8.80	$8.315	$8.65	952.11K
Sep 21, 2026	$8.16	$8.66	$8.125	$8.65	877.19K
Sep 18, 2026	$8.10	$8.155	$7.845	$8.12	1.43M
Sep 17, 2026	$8.25	$8.25	$8.02	$8.14	280.02K
Sep 16, 2026	$8.27	$8.28	$8.08	$8.165	289.89K
Sep 15, 2026	$8.16	$8.43	$8.115	$8.27	385.25K
Sep 14, 2026	$8.12	$8.45	$8.12	$8.24	412.83K
Sep 11, 2026	$7.72	$8.23	$7.655	$8.14	720.42K
Sep 10, 2026	$7.48	$7.77	$7.48	$7.64	365.72K
Sep 9, 2026	$7.62	$7.625	$7.46	$7.57	241.86K