NASDAQ · TBLD
Financial Services · Asset Management
$20.36
Down-$0.05 (-0.25%)
Updated Oct 28, 2026, 11:44 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TBLD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TBLD closed at $20.36 after 21 trading sessions, up 0.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.40 | $20.47 | $20.27 | $20.36 | 47.58K |
| Oct 26, 2026 | $20.29 | $20.43 | $20.24 | $20.32 | 22.08K |
| Oct 23, 2026 | $20.51 | $20.51 | $20.17 | $20.29 | 35.94K |
| Oct 22, 2026 | $20.47 | $20.47 | $20.30 | $20.33 | 37.83K |
| Oct 21, 2026 | $20.45 | $20.52 | $20.31 | $20.47 | 26.31K |
| Oct 20, 2026 | $20.41 | $20.48 | $20.21 | $20.41 | 47.14K |
| Oct 19, 2026 | $20.49 | $20.6696 | $20.15 | $20.29 | 119.92K |
| Oct 16, 2026 | $20.43 | $20.515 | $20.33 | $20.42 | 43.37K |
| Oct 15, 2026 | $20.20 | $20.46 | $20.20 | $20.46 | 52.67K |
| Oct 14, 2026 | $20.19 | $20.26 | $20.05 | $20.21 | 45.18K |
| Oct 13, 2026 | $20.47 | $20.47 | $20.19 | $20.20 | 67.3K |
| Oct 12, 2026 | $20.56 | $20.56 | $20.26 | $20.46 | 70.72K |
| Oct 9, 2026 | $20.30 | $20.50 | $20.30 | $20.46 | 34.97K |
| Oct 8, 2026 | $20.20 | $20.39 | $19.96 | $20.24 | 76.36K |
| Oct 7, 2026 | $20.38 | $20.38 | $20.12 | $20.28 | 37.11K |
| Oct 6, 2026 | $20.22 | $20.33 | $19.99 | $20.235 | 60.7K |
| Oct 5, 2026 | $20.20 | $20.23 | $19.80 | $19.95 | 142.36K |
| Oct 2, 2026 | $20.12 | $20.40 | $20.12 | $20.21 | 69.45K |
| Oct 1, 2026 | $20.38 | $20.38 | $20.01 | $20.12 | 55K |
| Sep 30, 2026 | $20.44 | $20.45 | $20.12 | $20.32 | 79.26K |
| Sep 29, 2026 | $20.43 | $20.5699 | $20.03 | $20.29 | 54.89K |
The latest Smart Investors Daily articles mentioning TBLD.
Company
Market Activity
Research & News
TBLD research
Company profile and research snapshot.
Thornburg Income Builder Opportunities Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income. The Trust will seek to achieve its investment objective by investing, directly or indirectly, at least 80% of its Managed Assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2023 | Stifel | Buy | — |
No generated briefing is available yet.
Yahoo · Feb 2, 2026
Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced a monthly distribution of $0.10417 per share on the Trust's common shares, payable on February 20, 2026, to common shareholders of record as of February 12, 2026.
prnewswire.com · Dec 1, 2025
SANTA FE, N.M. , Dec. 1, 2025 /PRNewswire/ -- Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced a monthly distribution of $0.10417 per share on the Trust's common shares, payable on December 19, 2025, to common shareholders of record as of December 11, 2025.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TBLD.
