earnings
TB
NASDAQ · TBN
Tamboran Resources Corp
Energy · Oil & Gas Exploration & Production
$35.76
Up+$0.15 (+0.42%)
Updated Sep 24, 2026, 4:51 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.08M
- P/E ratio
- -6.86
- Dividend yield
- 0.00%
- 52-week range
- $28.25 – $52.21
- Volume
- 137.07K
- Avg. volume
- 82.35K
Price performance
TBN price history
1M range · 20 trading sessions · Daily adjusted prices
TBN closed at $35.76 after 20 trading sessions, down 3.25% for the selected period.
- Last close
- $35.76
- Period change
- -3.25%
- Period low
- $35.42
- Period high
- $40.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $35.54 | $36.27 | $35.11 | $35.76 | 137.07K |
| Sep 22, 2026 | $35.85 | $36.53 | $35.34 | $35.42 | 82.77K |
| Sep 21, 2026 | $37.68 | $38.20 | $36.27 | $36.52 | 121.18K |
| Sep 18, 2026 | $38.83 | $39.21 | $38.125 | $38.25 | 131.9K |
| Sep 17, 2026 | $38.20 | $39.4994 | $38.00 | $38.50 | 104.7K |
| Sep 16, 2026 | $40.01 | $40.01 | $38.32 | $38.34 | 144.46K |
| Sep 15, 2026 | $37.61 | $40.465 | $37.61 | $40.18 | 176.89K |
| Sep 14, 2026 | $39.39 | $39.39 | $37.26 | $37.57 | 220.28K |
| Sep 11, 2026 | $39.87 | $39.98 | $37.995 | $39.13 | 189.22K |
| Sep 10, 2026 | $39.44 | $39.9799 | $38.53 | $39.33 | 160.8K |
| Sep 9, 2026 | $40.72 | $40.88 | $38.87 | $39.10 | 182.68K |
| Sep 8, 2026 | $40.99 | $41.82 | $40.07 | $40.20 | 198.65K |
| Sep 4, 2026 | $38.91 | $39.50 | $38.5601 | $39.43 | 106.88K |
| Sep 3, 2026 | $39.40 | $40.80 | $38.1349 | $39.05 | 229.16K |
| Sep 2, 2026 | $39.31 | $40.00 | $38.54 | $38.55 | 102.66K |
| Sep 1, 2026 | $40.30 | $41.935 | $39.1493 | $39.83 | 339.35K |
| Aug 31, 2026 | $37.85 | $38.33 | $37.265 | $37.88 | 221.01K |
| Aug 28, 2026 | $37.89 | $38.1999 | $36.78 | $37.15 | 43.24K |
| Aug 27, 2026 | $36.67 | $38.1925 | $36.67 | $37.75 | 67.48K |
| Aug 26, 2026 | $36.74 | $37.76 | $36.74 | $36.96 | 85.36K |
Latest TBN news
The latest Smart Investors Daily articles mentioning TBN.
Stock researchCompany · Financials
Loading stock research…