TG
NASDAQ · TGHL
The GrowHub Limited Class A Ordinary Shares
Technology · Software - Infrastructure
$0.95
Down-$0.00 (-0.31%)
Updated Sep 14, 2026, 10:18 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.33M
- P/E ratio
- -5.68
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $2.48
- Volume
- 197.65K
- Avg. volume
- 225.4K
Price performance
TGHL price history
1M range · 19 trading sessions · Daily adjusted prices
TGHL closed at $0.95 after 19 trading sessions, up 2.66% for the selected period.
- Last close
- $0.95
- Period change
- +2.66%
- Period low
- $0.69
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.9501 | $0.9711 | $0.9131 | $0.9472 | 197.65K |
| Sep 10, 2026 | $0.89 | $0.984 | $0.89 | $0.9599 | 208K |
| Sep 9, 2026 | $0.89 | $0.93 | $0.89 | $0.9039 | 51.87K |
| Sep 8, 2026 | $0.875 | $0.8995 | $0.8417 | $0.8801 | 79.68K |
| Sep 4, 2026 | $0.874 | $0.8947 | $0.8077 | $0.8366 | 75.88K |
| Sep 3, 2026 | $0.95 | $0.95 | $0.875 | $0.8805 | 127.15K |
| Sep 2, 2026 | $0.88 | $0.996 | $0.88 | $0.8989 | 387.82K |
| Sep 1, 2026 | $0.7824 | $0.842 | $0.7824 | $0.838 | 148.87K |
| Aug 31, 2026 | $0.82 | $0.82 | $0.7331 | $0.7611 | 63.18K |
| Aug 28, 2026 | $0.7756 | $0.7762 | $0.738 | $0.7468 | 98.35K |
| Aug 27, 2026 | $0.80 | $0.8095 | $0.7506 | $0.7727 | 235.13K |
| Aug 26, 2026 | $0.8021 | $0.82 | $0.7638 | $0.8133 | 85.14K |
| Aug 25, 2026 | $0.7807 | $0.8198 | $0.7601 | $0.8021 | 127.62K |
| Aug 24, 2026 | $0.7972 | $0.8281 | $0.774 | $0.7806 | 50.93K |
| Aug 21, 2026 | $0.7785 | $0.90 | $0.7785 | $0.8597 | 522.95K |
| Aug 20, 2026 | $0.67 | $0.8761 | $0.6531 | $0.8072 | 5.89M |
| Aug 19, 2026 | $0.8651 | $0.8775 | $0.595 | $0.6857 | 853.19K |
| Aug 18, 2026 | $0.9641 | $0.968 | $0.7957 | $0.86 | 459.44K |
| Aug 17, 2026 | $1.03 | $1.042 | $0.9214 | $0.9227 | 279.25K |
Latest TGHL news
The latest Smart Investors Daily articles mentioning TGHL.
Stock researchCompany · Financials
Loading stock research…
