NASDAQ · TLRY

Tilray Brands, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$2.69

Down-$0.05 (-1.86%)

Updated Oct 29, 2026, 10:54 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLRY

TLRY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TLRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$2.76	$2.77	$2.62	$2.69	7.28M
Oct 27, 2026	$2.75	$2.80	$2.7235	$2.77	2.52M
Oct 26, 2026	$2.79	$2.795	$2.68	$2.72	3.41M
Oct 23, 2026	$2.93	$2.93	$2.80	$2.81	3.78M
Oct 22, 2026	$2.90	$3.00	$2.81	$2.93	6.47M
Oct 21, 2026	$3.055	$3.07	$2.91	$2.92	4.31M
Oct 20, 2026	$3.03	$3.10	$3.005	$3.03	2.9M
Oct 19, 2026	$3.05	$3.07	$3.00	$3.03	2.56M
Oct 16, 2026	$3.25	$3.26	$3.03	$3.04	3.04M
Oct 15, 2026	$3.09	$3.28	$3.07	$3.21	2.67M
Oct 14, 2026	$3.24	$3.2899	$3.10	$3.14	4.67M
Oct 13, 2026	$3.31	$3.385	$3.25	$3.27	4.1M
Oct 12, 2026	$3.56	$3.56	$3.34	$3.36	3.89M
Oct 9, 2026	$3.60	$3.625	$3.39	$3.54	5.73M
Oct 8, 2026	$3.49	$3.67	$3.375	$3.59	9.31M
Oct 7, 2026	$3.75	$3.76	$3.70	$3.715	3.37M
Oct 6, 2026	$3.74	$3.84	$3.695	$3.78	3.63M
Oct 5, 2026	$3.645	$3.79	$3.61	$3.72	4.37M
Oct 2, 2026	$3.61	$3.65	$3.55	$3.61	4.13M
Oct 1, 2026	$3.77	$3.77	$3.54	$3.57	7.03M
Sep 30, 2026	$3.96	$3.97	$3.68	$3.75	7.53M