sec filing
NASDAQ · TLRY
Tilray Brands, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.95
Down-$0.07 (-1.74%)
Updated Sep 30, 2026, 5:00 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.21M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $3.67 – $9.34
- Volume
- 3.5M
- Avg. volume
- 7.17M
Price performance · TLRY
TLRY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
TLRY closed at $3.95 after 20 trading sessions, down 12.22% for the selected period.
- Last close
- $3.95
- Period change
- -12.22%
- Period low
- $3.93
- Period high
- $4.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $4.03 | $4.055 | $3.94 | $3.95 | 3.5M |
| Sep 28, 2026 | $4.065 | $4.0999 | $3.98 | $4.02 | 3.79M |
| Sep 25, 2026 | $4.11 | $4.16 | $4.03 | $4.13 | 2.14M |
| Sep 24, 2026 | $4.09 | $4.14 | $4.05 | $4.07 | 2.37M |
| Sep 23, 2026 | $4.21 | $4.24 | $4.105 | $4.11 | 2.86M |
| Sep 22, 2026 | $4.105 | $4.285 | $4.105 | $4.23 | 4.29M |
| Sep 21, 2026 | $4.03 | $4.10 | $3.995 | $4.08 | 3.67M |
| Sep 18, 2026 | $3.95 | $4.00 | $3.92 | $3.99 | 3.13M |
| Sep 17, 2026 | $4.01 | $4.02 | $3.91 | $3.94 | 2.91M |
| Sep 16, 2026 | $4.01 | $4.02 | $3.87 | $3.93 | 3.83M |
| Sep 15, 2026 | $4.12 | $4.13 | $3.98 | $3.99 | 3.24M |
| Sep 14, 2026 | $3.99 | $4.24 | $3.9832 | $4.14 | 4.43M |
| Sep 11, 2026 | $4.18 | $4.20 | $4.00 | $4.02 | 4M |
| Sep 10, 2026 | $4.17 | $4.26 | $4.10 | $4.14 | 2.97M |
| Sep 9, 2026 | $4.33 | $4.4155 | $4.18 | $4.21 | 4.95M |
| Sep 8, 2026 | $4.49 | $4.515 | $4.28 | $4.30 | 4.52M |
| Sep 4, 2026 | $4.51 | $4.54 | $4.45 | $4.50 | 2.76M |
| Sep 3, 2026 | $4.59 | $4.655 | $4.44 | $4.53 | 3.8M |
| Sep 2, 2026 | $4.47 | $4.67 | $4.46 | $4.52 | 3.22M |
| Sep 1, 2026 | $4.52 | $4.6801 | $4.48 | $4.50 | 3.49M |
Latest TLRY news
The latest Smart Investors Daily articles mentioning TLRY.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…