NASDAQ · TLX

Telix Pharmaceuticals Limited

Healthcare · Biotechnology

$10.55

Down-$0.17 (-1.59%)

Updated Oct 4, 2026, 12:40 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TLX

TLX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$10.64	$10.64	$10.45	$10.55	299.61K
Oct 1, 2026	$10.90	$10.94	$10.72	$10.72	201.81K
Sep 30, 2026	$11.23	$11.23	$10.93	$10.97	344.24K
Sep 29, 2026	$11.64	$11.64	$11.23	$11.34	428.31K
Sep 28, 2026	$11.44	$11.69	$11.35	$11.62	851K
Sep 25, 2026	$11.30	$11.45	$11.275	$11.45	409.2K
Sep 24, 2026	$11.29	$11.38	$11.11	$11.31	830.29K
Sep 23, 2026	$11.41	$11.4479	$11.20	$11.27	464.89K
Sep 22, 2026	$11.93	$12.10	$11.83	$11.95	613.71K
Sep 21, 2026	$11.24	$11.60	$10.76	$11.31	865.93K
Sep 18, 2026	$12.73	$12.80	$12.55	$12.59	187.4K
Sep 17, 2026	$12.45	$12.7196	$12.375	$12.505	412.91K
Sep 16, 2026	$12.22	$12.22	$11.625	$11.83	642.23K
Sep 15, 2026	$12.62	$13.1098	$12.59	$12.83	1.08M
Sep 14, 2026	$12.20	$12.23	$11.67	$11.78	630.49K
Sep 11, 2026	$11.75	$11.75	$11.1962	$11.29	415.34K
Sep 10, 2026	$12.10	$12.20	$11.88	$11.90	337.79K
Sep 9, 2026	$12.085	$12.48	$11.965	$12.34	548.31K
Sep 8, 2026	$12.07	$12.21	$11.98	$11.98	336.39K