TO
NASDAQ · TOUR
Tuniu Corporation
Consumer Cyclical · Travel Services
$4.90
Down-$0.11 (-2.20%)
Updated Aug 16, 2026, 3:14 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.16M
- P/E ratio
- 34.92
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $7.79
- Volume
- 7.61K
- Avg. volume
- 232.83K
Price performance
TOUR price history
1M range · 20 trading sessions · Daily adjusted prices
TOUR closed at $4.90 after 20 trading sessions, down 4.11% for the selected period.
- Last close
- $4.90
- Period change
- -4.11%
- Period low
- $4.90
- Period high
- $5.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.00 | $5.035 | $4.90 | $4.90 | 7.61K |
| Aug 13, 2026 | $5.10 | $5.13 | $5.01 | $5.01 | 5.15K |
| Aug 12, 2026 | $5.1069 | $5.20 | $5.10 | $5.10 | 9.53K |
| Aug 11, 2026 | $5.13 | $5.1599 | $5.13 | $5.1599 | 5.71K |
| Aug 10, 2026 | $5.10 | $5.27 | $5.10 | $5.10 | 7.51K |
| Aug 7, 2026 | $5.12 | $5.12 | $5.12 | $5.12 | 529.41 |
| Aug 6, 2026 | $5.25 | $5.30 | $5.15 | $5.15 | 8.77K |
| Aug 5, 2026 | $5.05 | $5.20 | $5.05 | $5.20 | 4.66K |
| Aug 4, 2026 | $4.95 | $5.09 | $4.93 | $5.02 | 22.24K |
| Aug 3, 2026 | $4.982 | $5.00 | $4.95 | $4.95 | 1.47K |
| Jul 31, 2026 | $4.99 | $5.0937 | $4.96 | $4.96 | 4.72K |
| Jul 30, 2026 | $5.15 | $5.15 | $4.99 | $4.99 | 3.47K |
| Jul 29, 2026 | $5.20 | $5.20 | $5.17 | $5.17 | 1.42K |
| Jul 28, 2026 | $5.19 | $5.262 | $5.04 | $5.24 | 5.84K |
| Jul 27, 2026 | $5.11 | $5.27 | $5.06 | $5.06 | 7.97K |
| Jul 24, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 169 |
| Jul 23, 2026 | $5.30 | $5.30 | $5.15 | $5.15 | 4.8K |
| Jul 22, 2026 | $5.27 | $5.33 | $5.27 | $5.30 | 1.53K |
| Jul 21, 2026 | $5.23 | $5.375 | $5.20 | $5.20 | 9.52K |
| Jul 20, 2026 | $5.13 | $5.2499 | $5.09 | $5.11 | 7.31K |
Latest TOUR news
The latest Smart Investors Daily articles mentioning TOUR.
Stock researchResearch & News · SID Coverage
Loading stock research…
