NASDAQ · TQQY

GraniteShares YieldBOOST QQQ ETF

Financial Services · Asset Management

$12.31

Up+$0.09 (+0.73%)

Updated Oct 10, 2026, 11:44 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TQQY

TQQY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TQQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.26	$12.31	$12.24	$12.31	6.62K
Oct 8, 2026	$12.32	$12.345	$12.26	$12.2791	3.93K
Oct 7, 2026	$12.33	$12.37	$12.30	$12.37	16.78K
Oct 6, 2026	$12.36	$12.36	$12.34	$12.34	1.5K
Oct 5, 2026	$12.31	$12.35	$12.31	$12.34	4.61K
Oct 2, 2026	$12.30	$12.32	$12.27	$12.3149	6.71K
Oct 1, 2026	$12.32	$12.325	$12.28	$12.325	2.21K
Sep 30, 2026	$12.31	$12.32	$12.26	$12.26	2.27K
Sep 29, 2026	$12.26	$12.30	$12.22	$12.30	4.39K
Sep 28, 2026	$12.23	$12.25	$12.211	$12.2331	7.12K
Sep 25, 2026	$12.25	$12.34	$12.25	$12.34	1.95K
Sep 24, 2026	$12.25	$12.35	$12.25	$12.35	1.71K
Sep 23, 2026	$12.31	$12.31	$12.30	$12.31	4.11K
Sep 22, 2026	$12.28	$12.31	$12.28	$12.31	6.27K
Sep 21, 2026	$12.31	$12.31	$12.26	$12.26	8.52K
Sep 18, 2026	$12.24	$12.30	$12.24	$12.30	3.33K
Sep 17, 2026	$12.27	$12.32	$12.27	$12.32	3.82K
Sep 16, 2026	$12.19	$12.23	$12.10	$12.1923	4.33K
Sep 15, 2026	$12.20	$12.20	$12.11	$12.11	3.31K
Sep 14, 2026	$12.11	$12.24	$12.11	$12.19	2.81K
Sep 11, 2026	$12.18	$12.22	$12.18	$12.22	16.01K